2015-11-02T11:27:00.188Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.459 34.588 1499.8534 11:26:44.25M 2015-11-02T11:27:00.393Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.460 34.589 1499.8538 11:26:44.45M 2015-11-02T11:27:00.593Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.460 34.590 1499.8549 11:26:44.65M 2015-11-02T11:27:00.798Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.461 34.590 1499.8552 11:26:44.85M 2015-11-02T11:27:01.006Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.461 34.591 1499.8562 11:26:45.07M 2015-11-02T11:27:01.207Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.461 34.591 1499.8560 11:26:45.27M 2015-11-02T11:27:01.408Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.461 34.590 1499.8561 11:26:45.47M 2015-11-02T11:27:01.608Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.461 34.590 1499.8557 11:26:45.67M 2015-11-02T11:27:01.813Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.461 34.590 1499.8546 11:26:45.86M 2015-11-02T11:27:02.018Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.461 34.590 1499.8538 11:26:46.09M 2015-11-02T11:27:02.218Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.465 34.594 1499.8585 11:26:46.28M 2015-11-02T11:27:02.438Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.463 34.592 1499.8564 11:26:46.48M 2015-11-02T11:27:02.628Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.462 34.591 1499.8556 11:26:46.69M 2015-11-02T11:27:02.828Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.461 34.590 1499.8550 11:26:46.88M 2015-11-02T11:27:03.033Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.460 34.590 1499.8529 11:26:47.10M 2015-11-02T11:27:03.233Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.460 34.590 1499.8528 11:26:47.30M 2015-11-02T11:27:03.438Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.460 34.590 1499.8518 11:26:47.50M 2015-11-02T11:27:03.638Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.460 34.589 1499.8519 11:26:47.70M 2015-11-02T11:27:03.844Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.459 34.589 1499.8503 11:26:47.89M 2015-11-02T11:27:04.048Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.459 34.588 1499.8505 11:26:48.11M 2015-11-02T11:27:04.248Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.459 34.588 1499.8505 11:26:48.31M 2015-11-02T11:27:04.453Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.588 1499.8508 11:26:48.51M 2015-11-02T11:27:04.653Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.587 1499.8508 11:26:48.71M 2015-11-02T11:27:04.858Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.587 1499.8512 11:26:48.91M 2015-11-02T11:27:05.108Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.587 1499.8510 11:26:49.13M 2015-11-02T11:27:05.268Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.457 34.587 1499.8496 11:26:49.37M 2015-11-02T11:27:05.468Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.457 34.587 1499.8494 11:26:49.53M 2015-11-02T11:27:05.673Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.448 34.578 1499.8380 11:26:49.73M 2015-11-02T11:27:05.873Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.447 34.578 1499.8369 11:26:49.92M 2015-11-02T11:27:06.078Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.447 34.577 1499.8367 11:26:50.14M 2015-11-02T11:27:06.282Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.451 34.581 1499.8420 11:26:50.34M 2015-11-02T11:27:06.485Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.452 34.582 1499.8424 11:26:50.54M 2015-11-02T11:27:06.684Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.453 34.583 1499.8444 11:26:50.74M 2015-11-02T11:27:06.909Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.454 34.584 1499.8462 11:26:50.94M 2015-11-02T11:27:07.093Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.454 34.584 1499.8462 11:26:51.18M 2015-11-02T11:27:07.293Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.454 34.583 1499.8453 11:26:51.36M 2015-11-02T11:27:07.498Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.458 34.587 1499.8495 11:26:51.56M 2015-11-02T11:27:07.704Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.459 34.589 1499.8499 11:26:51.76M 2015-11-02T11:27:07.921Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.460 34.590 1499.8514 11:26:51.95M 2015-11-02T11:27:08.109Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.462 34.592 1499.8533 11:26:52.17M 2015-11-02T11:27:08.314Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.463 34.593 1499.8552 11:26:52.37M 2015-11-02T11:27:08.513Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.463 34.593 1499.8547 11:26:52.57M 2015-11-02T11:27:08.719Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.468 34.598 1499.8601 11:26:52.77M 2015-11-02T11:27:08.924Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.469 34.599 1499.8621 11:26:52.97M 2015-11-02T11:27:09.124Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.467 34.598 1499.8588 11:26:53.19M 2015-11-02T11:27:09.329Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.467 34.597 1499.8569 11:26:53.39M 2015-11-02T11:27:09.529Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.455 34.586 1499.8433 11:26:53.59M 2015-11-02T11:27:09.729Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.455 34.586 1499.8424 11:26:53.79M 2015-11-02T11:27:09.933Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.454 34.586 1499.8414 11:26:54.00M 2015-11-02T11:27:10.184Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.453 34.585 1499.8400 11:26:54.20M 2015-11-02T11:27:10.344Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.452 34.583 1499.8389 11:26:54.45M 2015-11-02T11:27:10.544Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.455 34.587 1499.8439 11:26:54.60M 2015-11-02T11:27:10.749Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.456 34.587 1499.8453 11:26:54.80M 2015-11-02T11:27:10.949Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.457 34.588 1499.8462 11:26:55.02M 2015-11-02T11:27:11.154Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.457 34.588 1499.8475 11:26:55.22M 2015-11-02T11:27:11.369Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.458 34.588 1499.8485 11:26:55.42M 2015-11-02T11:27:11.559Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.459 34.589 1499.8501 11:26:55.63M 2015-11-02T11:27:11.759Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.460 34.590 1499.8522 11:26:55.82M 2015-11-02T11:27:11.969Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.461 34.591 1499.8542 11:26:56.03M 2015-11-02T11:27:12.169Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.461 34.591 1499.8536 11:26:56.23M 2015-11-02T11:27:12.369Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.460 34.590 1499.8538 11:26:56.43M 2015-11-02T11:27:12.574Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.459 34.590 1499.8528 11:26:56.63M 2015-11-02T11:27:12.779Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.463 34.593 1499.8575 11:26:56.83M 2015-11-02T11:27:12.979Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.463 34.593 1499.8589 11:26:57.05M 2015-11-02T11:27:13.184Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.462 34.592 1499.8578 11:26:57.25M 2015-11-02T11:27:13.389Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.466 34.595 1499.8619 11:26:57.45M 2015-11-02T11:27:13.589Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.466 34.595 1499.8602 11:26:57.65M 2015-11-02T11:27:13.794Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.465 34.595 1499.8588 11:26:57.85M 2015-11-02T11:27:13.994Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.464 34.594 1499.8566 11:26:58.06M 2015-11-02T11:27:14.199Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.464 34.595 1499.8556 11:26:58.26M 2015-11-02T11:27:14.407Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.464 34.595 1499.8544 11:26:58.46M 2015-11-02T11:27:14.606Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.464 34.595 1499.8531 11:26:58.66M 2015-11-02T11:27:14.809Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.463 34.594 1499.8527 11:26:58.86M 2015-11-02T11:27:15.009Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.462 34.593 1499.8510 11:26:59.08M 2015-11-02T11:27:15.259Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.461 34.592 1499.8500 11:26:59.28M 2015-11-02T11:27:15.419Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.461 34.595 1499.8434 11:26:59.52M 2015-11-02T11:27:15.619Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.461 34.595 1499.8438 11:26:59.68M 2015-11-02T11:27:15.839Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.461 34.595 1499.8439 11:26:59.87M 2015-11-02T11:27:16.029Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.461 34.594 1499.8445 11:27:00.11M 2015-11-02T11:27:16.229Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.462 34.595 1499.8446 11:27:00.29M 2015-11-02T11:27:16.434Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.462 34.595 1499.8448 11:27:00.49M 2015-11-02T11:27:16.634Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.462 34.595 1499.8451 11:27:00.69M 2015-11-02T11:27:16.839Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.461 34.594 1499.8442 11:27:00.89M 2015-11-02T11:27:17.039Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.460 34.592 1499.8431 11:27:01.11M 2015-11-02T11:27:17.244Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.459 34.591 1499.8433 11:27:01.31M 2015-11-02T11:27:17.444Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.459 34.591 1499.8436 11:27:01.51M 2015-11-02T11:27:17.649Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.459 34.591 1499.8439 11:27:01.70M 2015-11-02T11:27:17.849Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.455 34.586 1499.8400 11:27:01.90M 2015-11-02T11:27:18.059Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.454 34.585 1499.8395 11:27:02.12M 2015-11-02T11:27:18.259Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.453 34.585 1499.8389 11:27:02.32M 2015-11-02T11:27:18.464Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.453 34.584 1499.8391 11:27:02.52M 2015-11-02T11:27:18.664Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.453 34.584 1499.8397 11:27:02.72M 2015-11-02T11:27:18.869Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.452 34.584 1499.8394 11:27:02.92M 2015-11-02T11:27:19.069Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.457 34.588 1499.8446 11:27:03.14M 2015-11-02T11:27:19.274Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8455 11:27:03.34M 2015-11-02T11:27:19.479Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.458 34.589 1499.8450 11:27:03.54M 2015-11-02T11:27:19.679Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.458 34.589 1499.8438 11:27:03.73M 2015-11-02T11:27:19.885Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.457 34.589 1499.8424 11:27:03.93M 2015-11-02T11:27:20.089Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.457 34.588 1499.8433 11:27:04.15M 2015-11-02T11:27:20.304Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.456 34.588 1499.8442 11:27:04.35M 2015-11-02T11:27:20.489Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.456 34.588 1499.8448 11:27:04.57M 2015-11-02T11:27:20.694Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.455 34.587 1499.8440 11:27:04.75M 2015-11-02T11:27:20.899Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.455 34.587 1499.8438 11:27:04.95M 2015-11-02T11:27:21.099Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.455 34.586 1499.8448 11:27:05.17M 2015-11-02T11:27:21.309Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.455 34.586 1499.8456 11:27:05.37M 2015-11-02T11:27:21.509Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.456 34.587 1499.8473 11:27:05.57M 2015-11-02T11:27:21.714Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.462 34.593 1499.8551 11:27:05.77M 2015-11-02T11:27:21.914Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.460 34.591 1499.8534 11:27:05.97M 2015-11-02T11:27:22.119Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.459 34.590 1499.8521 11:27:06.18M 2015-11-02T11:27:22.319Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.458 34.589 1499.8516 11:27:06.38M 2015-11-02T11:27:22.519Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.457 34.587 1499.8506 11:27:06.58M 2015-11-02T11:27:22.724Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.456 34.586 1499.8505 11:27:06.78M 2015-11-02T11:27:22.929Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.455 34.585 1499.8489 11:27:07.00M 2015-11-02T11:27:23.134Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.455 34.585 1499.8478 11:27:07.20M 2015-11-02T11:27:23.334Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.454 34.585 1499.8469 11:27:07.40M 2015-11-02T11:27:23.539Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.454 34.585 1499.8457 11:27:07.60M 2015-11-02T11:27:23.739Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.454 34.585 1499.8452 11:27:07.79M 2015-11-02T11:27:23.944Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.457 34.588 1499.8489 11:27:08.02M 2015-11-02T11:27:24.149Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.455 34.585 1499.8468 11:27:08.21M 2015-11-02T11:27:24.349Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.454 34.585 1499.8457 11:27:08.41M 2015-11-02T11:27:24.554Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.454 34.584 1499.8453 11:27:08.61M 2015-11-02T11:27:24.774Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.454 34.584 1499.8457 11:27:08.81M 2015-11-02T11:27:24.959Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.454 34.585 1499.8462 11:27:09.04M 2015-11-02T11:27:25.165Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.455 34.585 1499.8459 11:27:09.23M 2015-11-02T11:27:25.409Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.455 34.586 1499.8451 11:27:09.43M 2015-11-02T11:27:25.569Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.456 34.587 1499.8446 11:27:09.67M 2015-11-02T11:27:25.774Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.457 34.588 1499.8452 11:27:09.82M 2015-11-02T11:27:25.974Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.459 34.590 1499.8478 11:27:10.04M 2015-11-02T11:27:26.179Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.459 34.590 1499.8485 11:27:10.24M 2015-11-02T11:27:26.379Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.459 34.590 1499.8485 11:27:10.44M 2015-11-02T11:27:26.584Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.459 34.590 1499.8486 11:27:10.64M 2015-11-02T11:27:26.789Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.590 1499.8486 11:27:10.84M 2015-11-02T11:27:26.989Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.590 1499.8477 11:27:11.06M 2015-11-02T11:27:27.194Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.464 34.595 1499.8527 11:27:11.26M 2015-11-02T11:27:27.394Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.465 34.595 1499.8530 11:27:11.46M 2015-11-02T11:27:27.599Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.465 34.596 1499.8539 11:27:11.66M 2015-11-02T11:27:27.799Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.466 34.597 1499.8542 11:27:11.85M 2015-11-02T11:27:28.007Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.463 34.594 1499.8499 11:27:12.07M 2015-11-02T11:27:28.210Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.462 34.593 1499.8496 11:27:12.27M 2015-11-02T11:27:28.414Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.461 34.592 1499.8497 11:27:12.47M 2015-11-02T11:27:28.614Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.463 34.593 1499.8514 11:27:12.67M 2015-11-02T11:27:28.814Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.463 34.593 1499.8521 11:27:12.87M 2015-11-02T11:27:29.019Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.462 34.593 1499.8517 11:27:13.09M 2015-11-02T11:27:29.239Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.463 34.593 1499.8518 11:27:13.29M 2015-11-02T11:27:29.424Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.463 34.593 1499.8525 11:27:13.50M 2015-11-02T11:27:29.629Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.463 34.594 1499.8534 11:27:13.68M 2015-11-02T11:27:29.834Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.463 34.593 1499.8521 11:27:13.89M 2015-11-02T11:27:30.034Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.463 34.593 1499.8517 11:27:14.10M 2015-11-02T11:27:30.239Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.462 34.593 1499.8502 11:27:14.30M 2015-11-02T11:27:30.485Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.460 34.591 1499.8485 11:27:14.50M 2015-11-02T11:27:30.645Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.461 34.592 1499.8492 11:27:14.74M 2015-11-02T11:27:30.845Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.461 34.592 1499.8488 11:27:14.90M 2015-11-02T11:27:31.050Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.461 34.592 1499.8480 11:27:15.12M 2015-11-02T11:27:31.256Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.453 34.585 1499.8383 11:27:15.32M 2015-11-02T11:27:31.459Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.452 34.584 1499.8379 11:27:15.52M 2015-11-02T11:27:31.654Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.451 34.583 1499.8375 11:27:15.72M 2015-11-02T11:27:31.860Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.451 34.583 1499.8365 11:27:15.91M 2015-11-02T11:27:32.065Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.450 34.580 1499.8402 11:27:16.13M 2015-11-02T11:27:32.270Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.449 34.580 1499.8400 11:27:16.33M 2015-11-02T11:27:32.470Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.458 34.588 1499.8499 11:27:16.53M 2015-11-02T11:27:32.682Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.459 34.589 1499.8517 11:27:16.73M 2015-11-02T11:27:32.875Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.460 34.589 1499.8530 11:27:16.93M 2015-11-02T11:27:33.080Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.460 34.590 1499.8544 11:27:17.15M 2015-11-02T11:27:33.280Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.460 34.590 1499.8545 11:27:17.35M 2015-11-02T11:27:33.490Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.461 34.590 1499.8555 11:27:17.54M 2015-11-02T11:27:33.710Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.462 34.591 1499.8567 11:27:17.75M 2015-11-02T11:27:33.922Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.462 34.591 1499.8567 11:27:17.96M 2015-11-02T11:27:34.095Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.462 34.591 1499.8560 11:27:18.16M 2015-11-02T11:27:34.300Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.462 34.591 1499.8561 11:27:18.36M 2015-11-02T11:27:34.505Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.461 34.591 1499.8556 11:27:18.56M 2015-11-02T11:27:34.710Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.461 34.591 1499.8557 11:27:18.76M 2015-11-02T11:27:34.910Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.461 34.591 1499.8557 11:27:18.96M 2015-11-02T11:27:35.110Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.460 34.590 1499.8547 11:27:19.18M 2015-11-02T11:27:35.310Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.460 34.589 1499.8545 11:27:19.38M 2015-11-02T11:27:35.520Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.460 34.589 1499.8539 11:27:19.57M 2015-11-02T11:27:35.720Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.459 34.589 1499.8535 11:27:19.77M 2015-11-02T11:27:35.925Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.459 34.589 1499.8535 11:27:19.97M 2015-11-02T11:27:36.125Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.460 34.589 1499.8534 11:27:20.19M 2015-11-02T11:27:36.325Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.460 34.590 1499.8534 11:27:20.39M 2015-11-02T11:27:36.535Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.459 34.589 1499.8525 11:27:20.59M 2015-11-02T11:27:36.735Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.459 34.589 1499.8513 11:27:20.79M 2015-11-02T11:27:36.935Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.460 34.590 1499.8521 11:27:21.01M 2015-11-02T11:27:37.140Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.460 34.590 1499.8521 11:27:21.21M 2015-11-02T11:27:37.345Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.460 34.591 1499.8510 11:27:21.41M 2015-11-02T11:27:37.550Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.460 34.591 1499.8508 11:27:21.61M 2015-11-02T11:27:37.750Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.460 34.591 1499.8502 11:27:21.80M 2015-11-02T11:27:37.955Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.460 34.591 1499.8494 11:27:22.02M 2015-11-02T11:27:38.175Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.460 34.592 1499.8494 11:27:22.22M 2015-11-02T11:27:38.360Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.461 34.592 1499.8507 11:27:22.44M 2015-11-02T11:27:38.565Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.461 34.592 1499.8497 11:27:22.62M 2015-11-02T11:27:38.765Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.460 34.591 1499.8490 11:27:22.82M 2015-11-02T11:27:38.970Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.460 34.591 1499.8491 11:27:23.04M 2015-11-02T11:27:39.170Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.460 34.593 1499.8455 11:27:23.24M 2015-11-02T11:27:39.370Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.460 34.593 1499.8447 11:27:23.44M 2015-11-02T11:27:39.575Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.460 34.592 1499.8447 11:27:23.63M 2015-11-02T11:27:39.780Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.459 34.591 1499.8442 11:27:23.83M 2015-11-02T11:27:39.990Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.458 34.591 1499.8435 11:27:24.05M 2015-11-02T11:27:40.190Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.462 34.594 1499.8464 11:27:24.25M 2015-11-02T11:27:40.402Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.462 34.595 1499.8457 11:27:24.45M 2015-11-02T11:27:40.595Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.461 34.594 1499.8452 11:27:24.65M 2015-11-02T11:27:40.795Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.461 34.594 1499.8462 11:27:24.85M 2015-11-02T11:27:41.000Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.461 34.594 1499.8470 11:27:25.07M 2015-11-02T11:27:41.200Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.462 34.594 1499.8485 11:27:25.27M 2015-11-02T11:27:41.407Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.463 34.594 1499.8512 11:27:25.46M 2015-11-02T11:27:41.610Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.464 34.595 1499.8535 11:27:25.67M 2015-11-02T11:27:41.810Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.464 34.595 1499.8545 11:27:25.86M 2015-11-02T11:27:42.015Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.464 34.594 1499.8553 11:27:26.08M 2015-11-02T11:27:42.215Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.464 34.593 1499.8562 11:27:26.28M 2015-11-02T11:27:42.420Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.464 34.593 1499.8563 11:27:26.48M 2015-11-02T11:27:42.640Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.463 34.592 1499.8555 11:27:26.68M 2015-11-02T11:27:42.841Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.463 34.592 1499.8557 11:27:26.90M 2015-11-02T11:27:43.030Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.463 34.592 1499.8556 11:27:27.10M 2015-11-02T11:27:43.230Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.462 34.591 1499.8557 11:27:27.30M 2015-11-02T11:27:43.435Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.462 34.591 1499.8556 11:27:27.50M 2015-11-02T11:27:43.635Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.462 34.591 1499.8564 11:27:27.69M 2015-11-02T11:27:43.840Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.462 34.591 1499.8557 11:27:27.89M 2015-11-02T11:27:44.040Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.461 34.591 1499.8551 11:27:28.11M 2015-11-02T11:27:44.245Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.461 34.591 1499.8544 11:27:28.31M 2015-11-02T11:27:44.450Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.461 34.591 1499.8531 11:27:28.51M 2015-11-02T11:27:44.650Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.460 34.590 1499.8527 11:27:28.71M 2015-11-02T11:27:44.855Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.460 34.590 1499.8521 11:27:28.90M 2015-11-02T11:27:45.060Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.460 34.590 1499.8511 11:27:29.13M 2015-11-02T11:27:45.260Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.460 34.590 1499.8516 11:27:29.33M 2015-11-02T11:27:45.465Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.460 34.591 1499.8512 11:27:29.52M 2015-11-02T11:27:45.670Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.460 34.591 1499.8511 11:27:29.72M 2015-11-02T11:27:45.870Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.460 34.590 1499.8519 11:27:29.92M 2015-11-02T11:27:46.075Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.459 34.590 1499.8516 11:27:30.14M 2015-11-02T11:27:46.280Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.459 34.590 1499.8508 11:27:30.34M 2015-11-02T11:27:46.481Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.459 34.589 1499.8500 11:27:30.54M 2015-11-02T11:27:46.685Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.458 34.589 1499.8503 11:27:30.74M 2015-11-02T11:27:46.885Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.458 34.588 1499.8497 11:27:30.94M 2015-11-02T11:27:47.105Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.458 34.588 1499.8496 11:27:31.16M 2015-11-02T11:27:47.295Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.457 34.588 1499.8489 11:27:31.37M 2015-11-02T11:27:47.495Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.457 34.588 1499.8480 11:27:31.56M 2015-11-02T11:27:47.695Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.457 34.588 1499.8469 11:27:31.75M 2015-11-02T11:27:47.900Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.457 34.588 1499.8474 11:27:31.95M 2015-11-02T11:27:48.105Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.457 34.588 1499.8475 11:27:32.17M 2015-11-02T11:27:48.310Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.457 34.588 1499.8475 11:27:32.37M 2015-11-02T11:27:48.510Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.457 34.588 1499.8470 11:27:32.57M 2015-11-02T11:27:48.710Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.457 34.588 1499.8472 11:27:32.77M 2015-11-02T11:27:48.915Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.457 34.588 1499.8469 11:27:32.97M 2015-11-02T11:27:49.120Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.458 34.589 1499.8474 11:27:33.19M 2015-11-02T11:27:49.322Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.459 34.589 1499.8490 11:27:33.39M 2015-11-02T11:27:49.525Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.459 34.590 1499.8491 11:27:33.58M 2015-11-02T11:27:49.730Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.455 34.586 1499.8441 11:27:33.78M 2015-11-02T11:27:49.930Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.455 34.586 1499.8436 11:27:34.00M 2015-11-02T11:27:50.135Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.454 34.585 1499.8430 11:27:34.20M 2015-11-02T11:27:50.335Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.454 34.585 1499.8424 11:27:34.40M 2015-11-02T11:27:50.540Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.454 34.585 1499.8429 11:27:34.60M 2015-11-02T11:27:50.790Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.454 34.585 1499.8423 11:27:34.80M 2015-11-02T11:27:50.945Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.453 34.584 1499.8420 11:27:35.06M 2015-11-02T11:27:51.145Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.453 34.585 1499.8422 11:27:35.21M 2015-11-02T11:27:51.355Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.455 34.586 1499.8430 11:27:35.41M 2015-11-02T11:27:51.570Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.455 34.587 1499.8438 11:27:35.61M 2015-11-02T11:27:51.760Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.456 34.587 1499.8445 11:27:35.83M 2015-11-02T11:27:51.966Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.456 34.588 1499.8453 11:27:36.03M 2015-11-02T11:27:52.166Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.454 34.585 1499.8424 11:27:36.23M 2015-11-02T11:27:52.370Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.453 34.585 1499.8406 11:27:36.43M 2015-11-02T11:27:52.570Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.453 34.585 1499.8406 11:27:36.63M 2015-11-02T11:27:52.775Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.453 34.585 1499.8407 11:27:36.83M 2015-11-02T11:27:52.980Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.452 34.584 1499.8401 11:27:37.05M 2015-11-02T11:27:53.180Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.452 34.583 1499.8394 11:27:37.25M 2015-11-02T11:27:53.381Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.451 34.583 1499.8394 11:27:37.45M 2015-11-02T11:27:53.585Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.451 34.583 1499.8394 11:27:37.64M 2015-11-02T11:27:53.790Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.453 34.585 1499.8407 11:27:37.84M 2015-11-02T11:27:53.990Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.454 34.586 1499.8428 11:27:38.06M 2015-11-02T11:27:54.195Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.455 34.586 1499.8444 11:27:38.26M 2015-11-02T11:27:54.400Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.454 34.585 1499.8439 11:27:38.46M 2015-11-02T11:27:54.600Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.456 34.587 1499.8462 11:27:38.66M 2015-11-02T11:27:54.806Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.456 34.587 1499.8461 11:27:38.86M 2015-11-02T11:27:55.006Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.457 34.588 1499.8468 11:27:39.08M 2015-11-02T11:27:55.211Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.457 34.588 1499.8470 11:27:39.28M 2015-11-02T11:27:55.411Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.458 34.589 1499.8483 11:27:39.47M 2015-11-02T11:27:55.616Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.454 34.586 1499.8430 11:27:39.67M 2015-11-02T11:27:55.820Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.454 34.585 1499.8418 11:27:39.87M 2015-11-02T11:27:56.041Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.453 34.585 1499.8408 11:27:40.09M 2015-11-02T11:27:56.226Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.453 34.584 1499.8408 11:27:40.31M 2015-11-02T11:27:56.426Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.453 34.585 1499.8425 11:27:40.49M 2015-11-02T11:27:56.631Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.452 34.583 1499.8406 11:27:40.69M 2015-11-02T11:27:56.835Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.457 34.587 1499.8469 11:27:40.89M 2015-11-02T11:27:57.042Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.458 34.588 1499.8485 11:27:41.11M 2015-11-02T11:27:57.241Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.459 34.589 1499.8492 11:27:41.31M 2015-11-02T11:27:57.441Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.460 34.590 1499.8486 11:27:41.51M 2015-11-02T11:27:57.651Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.592 1499.8500 11:27:41.70M 2015-11-02T11:27:57.851Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.462 34.593 1499.8514 11:27:41.91M 2015-11-02T11:27:58.051Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.464 34.594 1499.8528 11:27:42.12M 2015-11-02T11:27:58.256Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.464 34.595 1499.8540 11:27:42.32M 2015-11-02T11:27:58.461Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.464 34.594 1499.8534 11:27:42.52M 2015-11-02T11:27:58.661Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.464 34.594 1499.8535 11:27:42.72M 2015-11-02T11:27:58.866Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.464 34.594 1499.8542 11:27:42.92M 2015-11-02T11:27:59.066Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.464 34.594 1499.8549 11:27:43.14M 2015-11-02T11:27:59.271Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.464 34.594 1499.8547 11:27:43.33M 2015-11-02T11:27:59.471Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.464 34.594 1499.8544 11:27:43.53M 2015-11-02T11:27:59.676Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.464 34.594 1499.8546 11:27:43.73M 2015-11-02T11:27:59.881Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.464 34.594 1499.8545 11:27:43.93M