2015-11-02T11:26:00.091Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.465 34.596 1499.8568 11:25:44.17M 2015-11-02T11:26:00.296Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.464 34.595 1499.8541 11:25:44.35M 2015-11-02T11:26:00.501Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.462 34.593 1499.8521 11:25:44.55M 2015-11-02T11:26:00.701Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.462 34.593 1499.8516 11:25:44.75M 2015-11-02T11:26:00.906Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.459 34.590 1499.8483 11:25:44.95M 2015-11-02T11:26:01.111Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.461 34.593 1499.8514 11:25:45.17M 2015-11-02T11:26:01.311Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.463 34.594 1499.8533 11:25:45.37M 2015-11-02T11:26:01.516Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.464 34.595 1499.8547 11:25:45.57M 2015-11-02T11:26:01.716Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.465 34.596 1499.8563 11:25:45.77M 2015-11-02T11:26:01.921Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.460 34.592 1499.8514 11:25:45.97M 2015-11-02T11:26:02.126Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.459 34.591 1499.8496 11:25:46.19M 2015-11-02T11:26:02.326Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.458 34.589 1499.8475 11:25:46.39M 2015-11-02T11:26:02.531Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.457 34.588 1499.8463 11:25:46.58M 2015-11-02T11:26:02.731Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.456 34.587 1499.8447 11:25:46.78M 2015-11-02T11:26:02.936Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.454 34.586 1499.8422 11:25:47.00M 2015-11-02T11:26:03.141Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.452 34.584 1499.8407 11:25:47.20M 2015-11-02T11:26:03.341Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.458 34.589 1499.8478 11:25:47.40M 2015-11-02T11:26:03.546Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.470 34.601 1499.8616 11:25:47.60M 2015-11-02T11:26:03.751Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.471 34.601 1499.8628 11:25:47.80M 2015-11-02T11:26:03.951Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.465 34.596 1499.8556 11:25:48.02M 2015-11-02T11:26:04.156Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.464 34.595 1499.8539 11:25:48.22M 2015-11-02T11:26:04.376Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.465 34.596 1499.8545 11:25:48.41M 2015-11-02T11:26:04.561Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.465 34.596 1499.8536 11:25:48.63M 2015-11-02T11:26:04.761Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.464 34.595 1499.8524 11:25:48.81M 2015-11-02T11:26:04.968Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.464 34.596 1499.8523 11:25:49.03M 2015-11-02T11:26:05.171Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.459 34.591 1499.8473 11:25:49.23M 2015-11-02T11:26:05.371Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.459 34.591 1499.8475 11:25:49.43M 2015-11-02T11:26:05.576Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.459 34.590 1499.8481 11:25:49.63M 2015-11-02T11:26:05.776Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.458 34.589 1499.8479 11:25:49.83M 2015-11-02T11:26:05.981Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.458 34.588 1499.8494 11:25:50.05M 2015-11-02T11:26:06.186Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.458 34.588 1499.8494 11:25:50.24M 2015-11-02T11:26:06.386Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.457 34.586 1499.8480 11:25:50.44M 2015-11-02T11:26:06.591Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.456 34.586 1499.8486 11:25:50.64M 2015-11-02T11:26:06.791Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.457 34.587 1499.8495 11:25:50.84M 2015-11-02T11:26:06.996Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.458 34.587 1499.8503 11:25:51.06M 2015-11-02T11:26:07.196Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.458 34.588 1499.8512 11:25:51.26M 2015-11-02T11:26:07.401Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.459 34.588 1499.8523 11:25:51.46M 2015-11-02T11:26:07.606Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.459 34.588 1499.8528 11:25:51.66M 2015-11-02T11:26:07.811Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.460 34.589 1499.8538 11:25:51.86M 2015-11-02T11:26:08.011Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.461 34.590 1499.8563 11:25:52.08M 2015-11-02T11:26:08.241Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.461 34.590 1499.8578 11:25:52.28M 2015-11-02T11:26:08.421Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.455 34.583 1499.8519 11:25:52.48M 2015-11-02T11:26:08.621Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.454 34.582 1499.8503 11:25:52.68M 2015-11-02T11:26:08.841Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.455 34.583 1499.8518 11:25:52.87M 2015-11-02T11:26:09.026Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.455 34.584 1499.8514 11:25:53.11M 2015-11-02T11:26:09.231Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.455 34.583 1499.8506 11:25:53.29M 2015-11-02T11:26:09.431Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.457 34.585 1499.8525 11:25:53.49M 2015-11-02T11:26:09.636Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.458 34.586 1499.8536 11:25:53.69M 2015-11-02T11:26:09.836Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.459 34.588 1499.8540 11:25:53.89M 2015-11-02T11:26:10.041Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.460 34.589 1499.8556 11:25:54.11M 2015-11-02T11:26:10.246Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.461 34.590 1499.8567 11:25:54.31M 2015-11-02T11:26:10.446Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.461 34.590 1499.8562 11:25:54.50M 2015-11-02T11:26:10.651Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.463 34.592 1499.8566 11:25:54.70M 2015-11-02T11:26:10.851Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.464 34.593 1499.8582 11:25:54.90M 2015-11-02T11:26:11.056Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.464 34.594 1499.8569 11:25:55.12M 2015-11-02T11:26:11.261Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.464 34.595 1499.8550 11:25:55.32M 2015-11-02T11:26:11.461Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.465 34.595 1499.8558 11:25:55.52M 2015-11-02T11:26:11.666Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.464 34.594 1499.8552 11:25:55.72M 2015-11-02T11:26:11.866Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.463 34.593 1499.8549 11:25:55.92M 2015-11-02T11:26:12.071Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.463 34.593 1499.8545 11:25:56.13M 2015-11-02T11:26:12.276Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.462 34.591 1499.8538 11:25:56.34M 2015-11-02T11:26:12.476Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.461 34.590 1499.8545 11:25:56.53M 2015-11-02T11:26:12.681Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.460 34.589 1499.8549 11:25:56.73M 2015-11-02T11:26:12.886Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.461 34.589 1499.8551 11:25:56.93M 2015-11-02T11:26:13.086Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.456 34.585 1499.8501 11:25:57.15M 2015-11-02T11:26:13.311Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.456 34.585 1499.8497 11:25:57.35M 2015-11-02T11:26:13.496Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.456 34.585 1499.8490 11:25:57.57M 2015-11-02T11:26:13.696Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.456 34.586 1499.8492 11:25:57.75M 2015-11-02T11:26:13.896Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.458 34.587 1499.8510 11:25:57.95M 2015-11-02T11:26:14.101Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.458 34.588 1499.8507 11:25:58.16M 2015-11-02T11:26:14.306Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.467 34.596 1499.8605 11:25:58.36M 2015-11-02T11:26:14.506Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.468 34.597 1499.8619 11:25:58.56M 2015-11-02T11:26:14.711Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.468 34.598 1499.8622 11:25:58.76M 2015-11-02T11:26:14.916Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.469 34.599 1499.8623 11:25:58.96M 2015-11-02T11:26:15.116Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.462 34.593 1499.8551 11:25:59.18M 2015-11-02T11:26:15.321Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.449 34.580 1499.8390 11:25:59.38M 2015-11-02T11:26:15.526Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.448 34.580 1499.8378 11:25:59.58M 2015-11-02T11:26:15.726Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.452 34.584 1499.8412 11:25:59.78M 2015-11-02T11:26:15.926Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.465 34.596 1499.8557 11:26:00.00M 2015-11-02T11:26:16.131Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.466 34.597 1499.8561 11:26:00.19M 2015-11-02T11:26:16.336Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.465 34.596 1499.8561 11:26:00.39M 2015-11-02T11:26:16.536Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.465 34.596 1499.8558 11:26:00.59M 2015-11-02T11:26:16.741Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.465 34.595 1499.8556 11:26:00.79M 2015-11-02T11:26:16.941Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.465 34.595 1499.8567 11:26:01.01M 2015-11-02T11:26:17.146Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.465 34.595 1499.8574 11:26:01.21M 2015-11-02T11:26:17.351Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.464 34.594 1499.8571 11:26:01.41M 2015-11-02T11:26:17.551Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.463 34.593 1499.8566 11:26:01.61M 2015-11-02T11:26:17.771Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.462 34.592 1499.8557 11:26:01.81M 2015-11-02T11:26:17.962Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.462 34.592 1499.8567 11:26:02.04M 2015-11-02T11:26:18.162Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.462 34.592 1499.8567 11:26:02.23M 2015-11-02T11:26:18.366Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.462 34.591 1499.8560 11:26:02.42M 2015-11-02T11:26:18.566Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.461 34.590 1499.8556 11:26:02.62M 2015-11-02T11:26:18.771Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.462 34.591 1499.8568 11:26:02.82M 2015-11-02T11:26:18.976Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.461 34.590 1499.8557 11:26:03.04M 2015-11-02T11:26:19.176Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.590 1499.8555 11:26:03.24M 2015-11-02T11:26:19.381Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.460 34.590 1499.8547 11:26:03.44M 2015-11-02T11:26:19.586Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.460 34.591 1499.8495 11:26:03.64M 2015-11-02T11:26:19.786Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.467 34.598 1499.8568 11:26:03.84M 2015-11-02T11:26:19.991Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.468 34.599 1499.8567 11:26:04.05M 2015-11-02T11:26:20.191Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.468 34.600 1499.8569 11:26:04.25M 2015-11-02T11:26:20.391Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.469 34.600 1499.8572 11:26:04.45M 2015-11-02T11:26:20.596Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.470 34.601 1499.8579 11:26:04.65M 2015-11-02T11:26:20.802Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.468 34.600 1499.8553 11:26:04.85M 2015-11-02T11:26:21.007Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.467 34.600 1499.8533 11:26:05.07M 2015-11-02T11:26:21.207Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.465 34.597 1499.8501 11:26:05.27M 2015-11-02T11:26:21.411Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.459 34.592 1499.8442 11:26:05.47M 2015-11-02T11:26:21.617Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.458 34.591 1499.8438 11:26:05.67M 2015-11-02T11:26:21.817Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.457 34.589 1499.8420 11:26:05.87M 2015-11-02T11:26:22.016Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.456 34.588 1499.8396 11:26:06.09M 2015-11-02T11:26:22.237Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.455 34.588 1499.8398 11:26:06.28M 2015-11-02T11:26:22.426Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.456 34.588 1499.8417 11:26:06.50M 2015-11-02T11:26:22.632Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.456 34.588 1499.8436 11:26:06.68M 2015-11-02T11:26:22.827Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.457 34.588 1499.8446 11:26:06.88M 2015-11-02T11:26:23.037Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.456 34.587 1499.8450 11:26:07.10M 2015-11-02T11:26:23.237Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.457 34.587 1499.8455 11:26:07.30M 2015-11-02T11:26:23.442Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.588 1499.8464 11:26:07.50M 2015-11-02T11:26:23.647Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.455 34.586 1499.8444 11:26:07.70M 2015-11-02T11:26:23.847Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.455 34.585 1499.8442 11:26:07.90M 2015-11-02T11:26:24.052Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.454 34.585 1499.8444 11:26:08.12M 2015-11-02T11:26:24.252Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.454 34.585 1499.8450 11:26:08.31M 2015-11-02T11:26:24.457Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.455 34.585 1499.8457 11:26:08.51M 2015-11-02T11:26:24.657Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.456 34.586 1499.8473 11:26:08.71M 2015-11-02T11:26:24.862Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.456 34.586 1499.8481 11:26:08.91M 2015-11-02T11:26:25.067Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.457 34.586 1499.8491 11:26:09.13M 2015-11-02T11:26:25.267Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.458 34.587 1499.8514 11:26:09.33M 2015-11-02T11:26:25.472Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.457 34.587 1499.8512 11:26:09.53M 2015-11-02T11:26:25.677Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.457 34.586 1499.8506 11:26:09.73M 2015-11-02T11:26:25.877Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.457 34.587 1499.8496 11:26:09.93M 2015-11-02T11:26:26.082Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.458 34.588 1499.8507 11:26:10.15M 2015-11-02T11:26:26.282Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.459 34.589 1499.8519 11:26:10.34M 2015-11-02T11:26:26.487Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.460 34.590 1499.8529 11:26:10.54M 2015-11-02T11:26:26.707Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.458 34.588 1499.8510 11:26:10.74M 2015-11-02T11:26:26.892Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.457 34.587 1499.8507 11:26:10.96M 2015-11-02T11:26:27.097Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.457 34.587 1499.8508 11:26:11.16M 2015-11-02T11:26:27.297Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.457 34.587 1499.8514 11:26:11.36M 2015-11-02T11:26:27.497Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.454 34.584 1499.8475 11:26:11.56M 2015-11-02T11:26:27.702Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.454 34.584 1499.8474 11:26:11.75M 2015-11-02T11:26:27.912Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.454 34.584 1499.8484 11:26:11.95M 2015-11-02T11:26:28.112Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.455 34.585 1499.8485 11:26:12.18M 2015-11-02T11:26:28.312Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.455 34.586 1499.8475 11:26:12.38M 2015-11-02T11:26:28.517Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.455 34.586 1499.8469 11:26:12.57M 2015-11-02T11:26:28.722Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.460 34.590 1499.8530 11:26:12.77M 2015-11-02T11:26:28.922Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.461 34.591 1499.8539 11:26:12.97M 2015-11-02T11:26:29.127Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.459 34.589 1499.8513 11:26:13.19M 2015-11-02T11:26:29.332Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.458 34.588 1499.8505 11:26:13.39M 2015-11-02T11:26:29.532Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.456 34.587 1499.8485 11:26:13.59M 2015-11-02T11:26:29.737Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.456 34.586 1499.8481 11:26:13.79M 2015-11-02T11:26:29.937Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.454 34.585 1499.8475 11:26:14.01M 2015-11-02T11:26:30.142Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.453 34.583 1499.8458 11:26:14.20M 2015-11-02T11:26:30.342Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.452 34.582 1499.8444 11:26:14.40M 2015-11-02T11:26:30.547Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.451 34.581 1499.8430 11:26:14.60M 2015-11-02T11:26:30.752Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.450 34.580 1499.8420 11:26:14.80M 2015-11-02T11:26:30.952Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.450 34.580 1499.8425 11:26:15.02M 2015-11-02T11:26:31.172Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.450 34.579 1499.8424 11:26:15.22M 2015-11-02T11:26:31.357Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.449 34.579 1499.8418 11:26:15.44M 2015-11-02T11:26:31.562Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.449 34.579 1499.8418 11:26:15.62M 2015-11-02T11:26:31.762Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.449 34.579 1499.8407 11:26:15.82M 2015-11-02T11:26:31.967Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.450 34.580 1499.8412 11:26:16.03M 2015-11-02T11:26:32.172Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.450 34.580 1499.8402 11:26:16.23M 2015-11-02T11:26:32.377Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.450 34.580 1499.8396 11:26:16.43M 2015-11-02T11:26:32.577Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.450 34.581 1499.8401 11:26:16.63M 2015-11-02T11:26:32.782Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.450 34.581 1499.8394 11:26:16.83M 2015-11-02T11:26:33.001Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.450 34.581 1499.8387 11:26:17.05M 2015-11-02T11:26:33.187Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.464 34.594 1499.8551 11:26:17.25M 2015-11-02T11:26:33.392Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.465 34.595 1499.8555 11:26:17.45M 2015-11-02T11:26:33.592Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.465 34.595 1499.8556 11:26:17.65M 2015-11-02T11:26:33.797Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.466 34.596 1499.8566 11:26:17.85M 2015-11-02T11:26:33.997Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.466 34.596 1499.8562 11:26:18.07M 2015-11-02T11:26:34.205Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.465 34.595 1499.8557 11:26:18.26M 2015-11-02T11:26:34.405Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.465 34.595 1499.8551 11:26:18.46M 2015-11-02T11:26:34.642Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.464 34.595 1499.8550 11:26:18.66M 2015-11-02T11:26:34.812Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.464 34.594 1499.8553 11:26:18.86M 2015-11-02T11:26:35.012Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.464 34.593 1499.8561 11:26:19.08M 2015-11-02T11:26:35.217Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.464 34.593 1499.8566 11:26:19.28M 2015-11-02T11:26:35.422Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.463 34.592 1499.8567 11:26:19.48M 2015-11-02T11:26:35.637Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.463 34.592 1499.8562 11:26:19.68M 2015-11-02T11:26:35.827Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.463 34.592 1499.8564 11:26:19.89M 2015-11-02T11:26:36.027Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.463 34.592 1499.8578 11:26:20.10M 2015-11-02T11:26:36.232Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.464 34.593 1499.8583 11:26:20.29M 2015-11-02T11:26:36.432Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.463 34.593 1499.8573 11:26:20.49M 2015-11-02T11:26:36.642Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.463 34.592 1499.8566 11:26:20.69M 2015-11-02T11:26:36.842Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.591 1499.8561 11:26:20.89M 2015-11-02T11:26:37.044Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.460 34.590 1499.8544 11:26:21.11M 2015-11-02T11:26:37.247Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.460 34.590 1499.8534 11:26:21.31M 2015-11-02T11:26:37.452Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.460 34.589 1499.8527 11:26:21.51M 2015-11-02T11:26:37.652Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.459 34.589 1499.8517 11:26:21.71M 2015-11-02T11:26:37.857Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.459 34.589 1499.8517 11:26:21.91M 2015-11-02T11:26:38.057Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.459 34.589 1499.8531 11:26:22.13M 2015-11-02T11:26:38.262Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.459 34.589 1499.8531 11:26:22.32M 2015-11-02T11:26:38.462Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.459 34.589 1499.8524 11:26:22.52M 2015-11-02T11:26:38.667Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.458 34.588 1499.8528 11:26:22.72M 2015-11-02T11:26:38.872Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.458 34.588 1499.8524 11:26:22.92M 2015-11-02T11:26:39.077Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.458 34.587 1499.8527 11:26:23.14M 2015-11-02T11:26:39.277Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.457 34.586 1499.8518 11:26:23.34M 2015-11-02T11:26:39.477Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.456 34.586 1499.8502 11:26:23.54M 2015-11-02T11:26:39.684Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.456 34.586 1499.8506 11:26:23.74M 2015-11-02T11:26:39.887Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.457 34.586 1499.8511 11:26:23.93M 2015-11-02T11:26:40.107Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.458 34.587 1499.8524 11:26:24.15M 2015-11-02T11:26:40.292Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.458 34.587 1499.8527 11:26:24.37M 2015-11-02T11:26:40.493Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.457 34.587 1499.8527 11:26:24.55M 2015-11-02T11:26:40.697Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.458 34.587 1499.8524 11:26:24.75M 2015-11-02T11:26:40.902Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.458 34.587 1499.8521 11:26:24.95M 2015-11-02T11:26:41.102Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.458 34.588 1499.8518 11:26:25.17M 2015-11-02T11:26:41.307Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.458 34.588 1499.8513 11:26:25.37M 2015-11-02T11:26:41.512Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.459 34.589 1499.8513 11:26:25.57M 2015-11-02T11:26:41.712Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.453 34.583 1499.8445 11:26:25.77M 2015-11-02T11:26:41.917Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.453 34.584 1499.8446 11:26:25.97M 2015-11-02T11:26:42.117Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.454 34.584 1499.8445 11:26:26.18M 2015-11-02T11:26:42.324Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.454 34.585 1499.8444 11:26:26.38M 2015-11-02T11:26:42.527Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.454 34.584 1499.8440 11:26:26.58M 2015-11-02T11:26:42.727Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.453 34.584 1499.8436 11:26:26.78M 2015-11-02T11:26:42.933Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.453 34.584 1499.8434 11:26:27.00M 2015-11-02T11:26:43.133Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.454 34.585 1499.8441 11:26:27.20M 2015-11-02T11:26:43.338Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.455 34.585 1499.8452 11:26:27.40M 2015-11-02T11:26:43.538Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.455 34.586 1499.8448 11:26:27.60M 2015-11-02T11:26:43.742Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.456 34.587 1499.8457 11:26:27.79M 2015-11-02T11:26:43.947Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.456 34.587 1499.8467 11:26:28.01M 2015-11-02T11:26:44.152Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.457 34.588 1499.8475 11:26:28.21M 2015-11-02T11:26:44.352Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.458 34.588 1499.8479 11:26:28.41M 2015-11-02T11:26:44.572Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.459 34.589 1499.8490 11:26:28.61M 2015-11-02T11:26:44.757Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.459 34.590 1499.8490 11:26:28.83M 2015-11-02T11:26:44.964Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.590 1499.8475 11:26:29.03M 2015-11-02T11:26:45.202Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.459 34.590 1499.8478 11:26:29.23M 2015-11-02T11:26:45.367Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.459 34.590 1499.8478 11:26:29.43M 2015-11-02T11:26:45.573Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.459 34.590 1499.8478 11:26:29.63M 2015-11-02T11:26:45.777Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8475 11:26:29.83M 2015-11-02T11:26:45.978Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.459 34.590 1499.8461 11:26:30.05M 2015-11-02T11:26:46.183Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.458 34.589 1499.8451 11:26:30.24M 2015-11-02T11:26:46.383Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.457 34.588 1499.8451 11:26:30.44M 2015-11-02T11:26:46.588Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.457 34.588 1499.8447 11:26:30.64M 2015-11-02T11:26:46.788Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.457 34.588 1499.8451 11:26:30.84M 2015-11-02T11:26:46.993Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.457 34.588 1499.8458 11:26:31.06M 2015-11-02T11:26:47.193Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.457 34.588 1499.8459 11:26:31.26M 2015-11-02T11:26:47.398Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.458 34.588 1499.8459 11:26:31.46M 2015-11-02T11:26:47.605Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.458 34.589 1499.8470 11:26:31.66M 2015-11-02T11:26:47.808Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.456 34.587 1499.8456 11:26:31.86M 2015-11-02T11:26:48.008Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.459 34.590 1499.8486 11:26:32.08M 2015-11-02T11:26:48.213Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.591 1499.8497 11:26:32.27M 2015-11-02T11:26:48.413Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8502 11:26:32.47M 2015-11-02T11:26:48.618Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.461 34.592 1499.8508 11:26:32.67M 2015-11-02T11:26:48.818Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.461 34.592 1499.8505 11:26:32.87M 2015-11-02T11:26:49.044Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.461 34.593 1499.8508 11:26:33.09M 2015-11-02T11:26:49.239Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.462 34.593 1499.8522 11:26:33.31M 2015-11-02T11:26:49.428Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.462 34.593 1499.8527 11:26:33.49M 2015-11-02T11:26:49.633Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.462 34.593 1499.8521 11:26:33.68M 2015-11-02T11:26:49.885Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.461 34.593 1499.8510 11:26:33.89M 2015-11-02T11:26:50.038Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.461 34.593 1499.8501 11:26:34.15M 2015-11-02T11:26:50.244Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.460 34.592 1499.8494 11:26:34.30M 2015-11-02T11:26:50.444Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.460 34.591 1499.8484 11:26:34.50M 2015-11-02T11:26:50.648Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.459 34.591 1499.8483 11:26:34.70M 2015-11-02T11:26:50.853Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.458 34.590 1499.8473 11:26:34.90M 2015-11-02T11:26:51.053Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.458 34.589 1499.8474 11:26:35.12M 2015-11-02T11:26:51.258Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.457 34.588 1499.8474 11:26:35.32M 2015-11-02T11:26:51.463Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.457 34.588 1499.8474 11:26:35.52M 2015-11-02T11:26:51.663Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.458 34.589 1499.8478 11:26:35.72M 2015-11-02T11:26:51.863Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.458 34.589 1499.8486 11:26:35.92M 2015-11-02T11:26:52.068Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.458 34.588 1499.8484 11:26:36.13M 2015-11-02T11:26:52.268Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.457 34.587 1499.8490 11:26:36.33M 2015-11-02T11:26:52.473Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.457 34.587 1499.8488 11:26:36.53M 2015-11-02T11:26:52.678Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.457 34.587 1499.8492 11:26:36.73M 2015-11-02T11:26:52.878Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.457 34.587 1499.8488 11:26:36.93M 2015-11-02T11:26:53.078Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.457 34.587 1499.8485 11:26:37.15M 2015-11-02T11:26:53.288Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.457 34.588 1499.8483 11:26:37.34M 2015-11-02T11:26:53.508Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.458 34.588 1499.8486 11:26:37.55M 2015-11-02T11:26:53.693Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.458 34.588 1499.8485 11:26:37.76M 2015-11-02T11:26:53.893Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.458 34.589 1499.8490 11:26:37.94M 2015-11-02T11:26:54.098Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.458 34.589 1499.8478 11:26:38.16M 2015-11-02T11:26:54.303Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.588 1499.8463 11:26:38.36M 2015-11-02T11:26:54.503Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.457 34.588 1499.8478 11:26:38.56M 2015-11-02T11:26:54.708Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.457 34.587 1499.8478 11:26:38.76M 2015-11-02T11:26:54.913Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.458 34.588 1499.8481 11:26:38.96M 2015-11-02T11:26:55.113Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.458 34.588 1499.8488 11:26:39.18M 2015-11-02T11:26:55.318Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.589 1499.8489 11:26:39.38M 2015-11-02T11:26:55.518Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.459 34.590 1499.8500 11:26:39.58M 2015-11-02T11:26:55.724Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.459 34.589 1499.8508 11:26:39.78M 2015-11-02T11:26:55.924Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.460 34.590 1499.8517 11:26:40.98M 2015-11-02T11:26:56.128Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.460 34.590 1499.8528 11:26:40.19M 2015-11-02T11:26:56.333Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.461 34.590 1499.8534 11:26:40.39M 2015-11-02T11:26:56.533Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.461 34.590 1499.8535 11:26:40.59M 2015-11-02T11:26:56.738Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.461 34.590 1499.8534 11:26:40.79M 2015-11-02T11:26:56.938Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.460 34.590 1499.8536 11:26:41.01M 2015-11-02T11:26:57.143Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.461 34.590 1499.8547 11:26:41.21M 2015-11-02T11:26:57.348Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.461 34.590 1499.8550 11:26:41.41M 2015-11-02T11:26:57.553Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.460 34.590 1499.8539 11:26:41.61M 2015-11-02T11:26:57.753Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.460 34.590 1499.8533 11:26:41.81M 2015-11-02T11:26:57.973Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.460 34.590 1499.8531 11:26:42.02M 2015-11-02T11:26:58.158Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.459 34.589 1499.8527 11:26:42.24M 2015-11-02T11:26:58.365Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.459 34.589 1499.8523 11:26:42.42M 2015-11-02T11:26:58.568Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.459 34.589 1499.8518 11:26:42.62M 2015-11-02T11:26:58.768Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.456 34.586 1499.8478 11:26:42.82M 2015-11-02T11:26:58.968Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.456 34.586 1499.8478 11:26:43.04M 2015-11-02T11:26:59.173Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.456 34.586 1499.8488 11:26:43.24M 2015-11-02T11:26:59.378Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.455 34.585 1499.8489 11:26:43.44M 2015-11-02T11:26:59.578Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.459 34.588 1499.8519 11:26:43.64M 2015-11-02T11:26:59.783Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.459 34.588 1499.8528 11:26:43.83M 2015-11-02T11:26:59.983Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.459 34.588 1499.8530 11:26:44.05M