2015-11-02T11:24:00.100Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.461 34.591 1499.8503 11:23:44.16M 2015-11-02T11:24:00.310Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.591 1499.8490 11:23:44.36M 2015-11-02T11:24:00.510Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.460 34.590 1499.8491 11:23:44.56M 2015-11-02T11:24:00.710Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.590 1499.8490 11:23:44.76M 2015-11-02T11:24:00.916Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.589 1499.8481 11:23:44.96M 2015-11-02T11:24:01.115Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.458 34.588 1499.8472 11:23:45.17M 2015-11-02T11:24:01.320Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.457 34.588 1499.8468 11:23:45.37M 2015-11-02T11:24:01.526Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.457 34.588 1499.8468 11:23:45.57M 2015-11-02T11:24:01.726Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.458 34.589 1499.8479 11:23:45.77M 2015-11-02T11:24:01.926Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.457 34.588 1499.8473 11:23:45.97M 2015-11-02T11:24:02.131Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.457 34.587 1499.8475 11:23:46.19M 2015-11-02T11:24:02.336Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.456 34.586 1499.8464 11:23:46.39M 2015-11-02T11:24:02.536Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.455 34.585 1499.8457 11:23:46.59M 2015-11-02T11:24:02.741Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.455 34.586 1499.8456 11:23:46.78M 2015-11-02T11:24:02.946Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.456 34.586 1499.8475 11:23:47.01M 2015-11-02T11:24:03.146Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.456 34.587 1499.8480 11:23:47.21M 2015-11-02T11:24:03.351Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.457 34.588 1499.8490 11:23:47.40M 2015-11-02T11:24:03.556Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.458 34.587 1499.8539 11:23:47.60M 2015-11-02T11:24:03.771Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.459 34.588 1499.8555 11:23:47.80M 2015-11-02T11:24:03.961Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.460 34.589 1499.8566 11:23:48.04M 2015-11-02T11:24:04.166Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.460 34.589 1499.8553 11:23:48.22M 2015-11-02T11:24:04.366Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.460 34.589 1499.8564 11:23:48.42M 2015-11-02T11:24:04.571Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.461 34.590 1499.8568 11:23:48.62M 2015-11-02T11:24:04.771Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.456 34.586 1499.8513 11:23:48.82M 2015-11-02T11:24:04.976Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.455 34.584 1499.8502 11:23:49.04M 2015-11-02T11:24:05.181Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.456 34.585 1499.8506 11:23:49.24M 2015-11-02T11:24:05.381Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.456 34.586 1499.8508 11:23:49.43M 2015-11-02T11:24:05.586Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.456 34.586 1499.8503 11:23:49.63M 2015-11-02T11:24:05.786Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.464 34.594 1499.8590 11:23:49.83M 2015-11-02T11:24:05.986Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.464 34.594 1499.8588 11:23:50.05M 2015-11-02T11:24:06.191Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.465 34.595 1499.8594 11:23:50.25M 2015-11-02T11:24:06.396Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.465 34.595 1499.8596 11:23:50.45M 2015-11-02T11:24:06.601Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.465 34.595 1499.8597 11:23:50.64M 2015-11-02T11:24:06.801Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.465 34.595 1499.8597 11:23:50.85M 2015-11-02T11:24:07.006Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.465 34.595 1499.8596 11:23:51.07M 2015-11-02T11:24:07.211Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.465 34.595 1499.8590 11:23:51.26M 2015-11-02T11:24:07.411Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.461 34.591 1499.8541 11:23:51.46M 2015-11-02T11:24:07.611Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.460 34.590 1499.8531 11:23:51.66M 2015-11-02T11:24:07.816Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.460 34.589 1499.8529 11:23:51.86M 2015-11-02T11:24:08.021Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.459 34.588 1499.8522 11:23:52.08M 2015-11-02T11:24:08.241Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.587 1499.8517 11:23:52.28M 2015-11-02T11:24:08.426Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.457 34.587 1499.8516 11:23:52.50M 2015-11-02T11:24:08.631Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.457 34.586 1499.8513 11:23:52.68M 2015-11-02T11:24:08.831Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.454 34.583 1499.8478 11:23:52.88M 2015-11-02T11:24:09.036Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.454 34.583 1499.8473 11:23:53.09M 2015-11-02T11:24:09.236Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.454 34.584 1499.8467 11:23:53.29M 2015-11-02T11:24:09.441Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.454 34.585 1499.8444 11:23:53.49M 2015-11-02T11:24:09.641Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.455 34.586 1499.8456 11:23:53.69M 2015-11-02T11:24:09.847Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.457 34.587 1499.8463 11:23:53.89M 2015-11-02T11:24:10.051Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.457 34.588 1499.8464 11:23:54.11M 2015-11-02T11:24:10.251Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.458 34.589 1499.8466 11:23:54.31M 2015-11-02T11:24:10.456Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.459 34.590 1499.8473 11:23:54.51M 2015-11-02T11:24:10.661Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8470 11:23:54.71M 2015-11-02T11:24:10.866Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.458 34.589 1499.8481 11:23:54.91M 2015-11-02T11:24:11.066Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.458 34.588 1499.8480 11:23:55.13M 2015-11-02T11:24:11.266Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.458 34.588 1499.8481 11:23:55.33M 2015-11-02T11:24:11.471Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.589 1499.8481 11:23:55.52M 2015-11-02T11:24:11.676Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.590 1499.8485 11:23:55.72M 2015-11-02T11:24:11.881Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.591 1499.8491 11:23:55.92M 2015-11-02T11:24:12.081Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.461 34.592 1499.8513 11:23:56.14M 2015-11-02T11:24:12.281Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.590 1499.8488 11:23:56.34M 2015-11-02T11:24:12.489Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.460 34.591 1499.8499 11:23:56.54M 2015-11-02T11:24:12.711Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.591 1499.8507 11:23:56.74M 2015-11-02T11:24:12.891Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.461 34.591 1499.8521 11:23:56.95M 2015-11-02T11:24:13.096Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.460 34.590 1499.8518 11:23:57.15M 2015-11-02T11:24:13.296Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.458 34.588 1499.8494 11:23:57.35M 2015-11-02T11:24:13.501Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.457 34.587 1499.8488 11:23:57.55M 2015-11-02T11:24:13.706Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.456 34.586 1499.8467 11:23:57.75M 2015-11-02T11:24:13.911Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.456 34.586 1499.8461 11:23:57.95M 2015-11-02T11:24:14.111Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.456 34.586 1499.8463 11:23:58.17M 2015-11-02T11:24:14.321Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.456 34.586 1499.8459 11:23:58.37M 2015-11-02T11:24:14.521Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.459 34.589 1499.8503 11:23:58.57M 2015-11-02T11:24:14.721Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.460 34.590 1499.8513 11:23:58.76M 2015-11-02T11:24:14.921Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.460 34.590 1499.8522 11:23:58.96M 2015-11-02T11:24:15.126Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.461 34.591 1499.8521 11:23:59.18M 2015-11-02T11:24:15.331Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.461 34.592 1499.8533 11:23:59.38M 2015-11-02T11:24:15.531Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.457 34.588 1499.8486 11:23:59.58M 2015-11-02T11:24:15.736Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.456 34.587 1499.8464 11:23:59.78M 2015-11-02T11:24:15.941Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.455 34.586 1499.8452 11:24:00.00M 2015-11-02T11:24:16.141Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.453 34.584 1499.8436 11:24:00.20M 2015-11-02T11:24:16.346Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.452 34.583 1499.8427 11:24:00.40M 2015-11-02T11:24:16.546Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.455 34.586 1499.8451 11:24:00.60M 2015-11-02T11:24:16.751Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.456 34.587 1499.8457 11:24:00.80M 2015-11-02T11:24:16.951Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.458 34.589 1499.8488 11:24:01.02M 2015-11-02T11:24:17.176Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.458 34.590 1499.8486 11:24:01.21M 2015-11-02T11:24:17.361Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.458 34.589 1499.8481 11:24:01.43M 2015-11-02T11:24:17.561Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.458 34.589 1499.8478 11:24:01.61M 2015-11-02T11:24:17.766Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.457 34.588 1499.8464 11:24:01.81M 2015-11-02T11:24:17.967Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.458 34.590 1499.8492 11:24:02.03M 2015-11-02T11:24:18.171Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.459 34.590 1499.8502 11:24:02.23M 2015-11-02T11:24:18.376Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.454 34.585 1499.8450 11:24:02.43M 2015-11-02T11:24:18.571Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.454 34.585 1499.8457 11:24:02.63M 2015-11-02T11:24:18.781Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.455 34.586 1499.8464 11:24:02.82M 2015-11-02T11:24:18.981Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.455 34.587 1499.8457 11:24:03.05M 2015-11-02T11:24:19.186Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.456 34.588 1499.8463 11:24:03.24M 2015-11-02T11:24:19.391Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.458 34.589 1499.8475 11:24:03.44M 2015-11-02T11:24:19.596Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.459 34.590 1499.8492 11:24:03.64M 2015-11-02T11:24:19.796Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.458 34.590 1499.8472 11:24:03.84M 2015-11-02T11:24:19.996Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.458 34.590 1499.8467 11:24:04.06M 2015-11-02T11:24:20.201Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.458 34.590 1499.8473 11:24:04.26M 2015-11-02T11:24:20.406Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.459 34.591 1499.8480 11:24:04.46M 2015-11-02T11:24:20.606Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.459 34.591 1499.8477 11:24:04.66M 2015-11-02T11:24:20.811Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.459 34.591 1499.8480 11:24:04.86M 2015-11-02T11:24:21.016Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.459 34.591 1499.8469 11:24:05.08M 2015-11-02T11:24:21.225Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.459 34.591 1499.8462 11:24:05.28M 2015-11-02T11:24:21.430Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.460 34.592 1499.8477 11:24:05.47M 2015-11-02T11:24:21.641Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.461 34.593 1499.8485 11:24:05.67M 2015-11-02T11:24:21.826Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.461 34.593 1499.8491 11:24:05.89M 2015-11-02T11:24:22.031Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.461 34.592 1499.8491 11:24:06.09M 2015-11-02T11:24:22.231Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.460 34.592 1499.8491 11:24:06.29M 2015-11-02T11:24:22.431Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.460 34.591 1499.8492 11:24:06.49M 2015-11-02T11:24:22.642Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.460 34.591 1499.8490 11:24:06.69M 2015-11-02T11:24:22.842Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.460 34.591 1499.8489 11:24:06.89M 2015-11-02T11:24:23.046Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.460 34.591 1499.8497 11:24:07.10M 2015-11-02T11:24:23.246Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8499 11:24:07.30M 2015-11-02T11:24:23.451Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.462 34.593 1499.8511 11:24:07.50M 2015-11-02T11:24:23.651Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.465 34.596 1499.8541 11:24:07.70M 2015-11-02T11:24:23.857Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.466 34.597 1499.8533 11:24:07.90M 2015-11-02T11:24:24.059Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.462 34.594 1499.8491 11:24:08.12M 2015-11-02T11:24:24.261Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.461 34.593 1499.8481 11:24:08.32M 2015-11-02T11:24:24.467Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.460 34.592 1499.8457 11:24:08.52M 2015-11-02T11:24:24.666Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.458 34.590 1499.8453 11:24:08.72M 2015-11-02T11:24:24.871Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.458 34.589 1499.8452 11:24:08.91M 2015-11-02T11:24:25.077Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.458 34.590 1499.8458 11:24:09.13M 2015-11-02T11:24:25.277Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.467 34.598 1499.8562 11:24:09.33M 2015-11-02T11:24:25.481Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.467 34.598 1499.8574 11:24:09.53M 2015-11-02T11:24:25.682Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.467 34.598 1499.8585 11:24:09.73M 2015-11-02T11:24:25.887Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.467 34.598 1499.8586 11:24:09.93M 2015-11-02T11:24:26.107Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.467 34.597 1499.8579 11:24:10.15M 2015-11-02T11:24:26.292Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.466 34.596 1499.8582 11:24:10.36M 2015-11-02T11:24:26.497Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.466 34.596 1499.8588 11:24:10.55M 2015-11-02T11:24:26.698Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.467 34.596 1499.8599 11:24:10.75M 2015-11-02T11:24:26.902Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.466 34.595 1499.8610 11:24:10.95M 2015-11-02T11:24:27.107Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.458 34.587 1499.8521 11:24:11.16M 2015-11-02T11:24:27.307Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.457 34.586 1499.8517 11:24:11.36M 2015-11-02T11:24:27.512Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.457 34.586 1499.8525 11:24:11.56M 2015-11-02T11:24:27.717Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.453 34.582 1499.8474 11:24:11.76M 2015-11-02T11:24:27.917Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.454 34.583 1499.8499 11:24:11.96M 2015-11-02T11:24:28.122Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.455 34.584 1499.8510 11:24:12.18M 2015-11-02T11:24:28.322Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.456 34.588 1499.8458 11:24:12.38M 2015-11-02T11:24:28.527Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.458 34.589 1499.8469 11:24:12.58M 2015-11-02T11:24:28.732Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.459 34.591 1499.8481 11:24:12.78M 2015-11-02T11:24:28.932Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.459 34.591 1499.8479 11:24:13.98M 2015-11-02T11:24:29.132Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.460 34.592 1499.8485 11:24:13.19M 2015-11-02T11:24:29.337Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.454 34.586 1499.8427 11:24:13.39M 2015-11-02T11:24:29.542Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.454 34.586 1499.8424 11:24:13.59M 2015-11-02T11:24:29.742Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.454 34.586 1499.8417 11:24:13.79M 2015-11-02T11:24:29.947Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.459 34.591 1499.8472 11:24:14.01M 2015-11-02T11:24:30.147Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.459 34.591 1499.8475 11:24:14.21M 2015-11-02T11:24:30.357Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.459 34.591 1499.8485 11:24:14.41M 2015-11-02T11:24:30.572Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.459 34.591 1499.8485 11:24:14.61M 2015-11-02T11:24:30.757Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.459 34.590 1499.8483 11:24:14.82M 2015-11-02T11:24:30.962Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.459 34.591 1499.8488 11:24:15.02M 2015-11-02T11:24:31.162Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.460 34.591 1499.8501 11:24:15.22M 2015-11-02T11:24:31.386Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.461 34.591 1499.8513 11:24:15.42M 2015-11-02T11:24:31.572Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.463 34.594 1499.8549 11:24:15.62M 2015-11-02T11:24:31.777Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.463 34.594 1499.8541 11:24:15.82M 2015-11-02T11:24:31.977Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.462 34.593 1499.8538 11:24:16.04M 2015-11-02T11:24:32.182Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.462 34.592 1499.8517 11:24:16.24M 2015-11-02T11:24:32.390Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.461 34.592 1499.8505 11:24:16.44M 2015-11-02T11:24:32.587Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.460 34.592 1499.8496 11:24:16.64M 2015-11-02T11:24:32.787Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.460 34.591 1499.8489 11:24:16.83M 2015-11-02T11:24:32.992Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.459 34.591 1499.8489 11:24:17.05M 2015-11-02T11:24:33.197Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.459 34.591 1499.8488 11:24:17.25M 2015-11-02T11:24:33.397Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.460 34.592 1499.8496 11:24:17.45M 2015-11-02T11:24:33.602Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.461 34.592 1499.8505 11:24:17.65M 2015-11-02T11:24:33.802Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.462 34.593 1499.8522 11:24:17.85M 2015-11-02T11:24:34.009Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.463 34.594 1499.8533 11:24:18.07M 2015-11-02T11:24:34.207Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.463 34.594 1499.8535 11:24:18.27M 2015-11-02T11:24:34.412Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.463 34.595 1499.8535 11:24:18.47M 2015-11-02T11:24:34.617Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.464 34.595 1499.8535 11:24:18.67M 2015-11-02T11:24:34.822Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.464 34.595 1499.8536 11:24:18.87M 2015-11-02T11:24:35.037Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.463 34.595 1499.8529 11:24:19.08M 2015-11-02T11:24:35.227Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.463 34.595 1499.8514 11:24:19.30M 2015-11-02T11:24:35.432Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.463 34.592 1499.8563 11:24:19.48M 2015-11-02T11:24:35.632Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.462 34.592 1499.8563 11:24:19.68M 2015-11-02T11:24:35.832Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.451 34.581 1499.8440 11:24:19.88M 2015-11-02T11:24:36.037Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.450 34.580 1499.8431 11:24:20.10M 2015-11-02T11:24:36.244Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.450 34.580 1499.8428 11:24:20.30M 2015-11-02T11:24:36.444Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.450 34.579 1499.8418 11:24:20.50M 2015-11-02T11:24:36.647Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.449 34.579 1499.8427 11:24:20.70M 2015-11-02T11:24:36.852Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.449 34.579 1499.8427 11:24:20.89M 2015-11-02T11:24:37.052Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.450 34.579 1499.8423 11:24:21.11M 2015-11-02T11:24:37.257Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.449 34.579 1499.8411 11:24:21.31M 2015-11-02T11:24:37.462Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.450 34.579 1499.8413 11:24:21.51M 2015-11-02T11:24:37.662Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.460 34.590 1499.8525 11:24:21.71M 2015-11-02T11:24:37.867Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.461 34.590 1499.8540 11:24:21.91M 2015-11-02T11:24:38.067Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.462 34.591 1499.8551 11:24:22.13M 2015-11-02T11:24:38.272Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.463 34.592 1499.8561 11:24:22.33M 2015-11-02T11:24:38.472Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.464 34.593 1499.8567 11:24:22.53M 2015-11-02T11:24:38.677Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.464 34.593 1499.8563 11:24:22.73M 2015-11-02T11:24:38.884Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.464 34.593 1499.8566 11:24:22.92M 2015-11-02T11:24:39.084Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.467 34.596 1499.8596 11:24:23.15M 2015-11-02T11:24:39.287Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.468 34.597 1499.8602 11:24:23.34M 2015-11-02T11:24:39.507Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.468 34.597 1499.8605 11:24:23.54M 2015-11-02T11:24:39.692Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.468 34.597 1499.8593 11:24:23.76M 2015-11-02T11:24:39.897Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.470 34.600 1499.8629 11:24:23.94M 2015-11-02T11:24:40.097Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.470 34.600 1499.8625 11:24:24.16M 2015-11-02T11:24:40.302Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.470 34.600 1499.8621 11:24:24.36M 2015-11-02T11:24:40.507Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.463 34.593 1499.8544 11:24:24.56M 2015-11-02T11:24:40.707Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.462 34.592 1499.8530 11:24:24.76M 2015-11-02T11:24:40.912Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.592 1499.8496 11:24:24.95M 2015-11-02T11:24:41.112Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.460 34.591 1499.8486 11:24:25.17M 2015-11-02T11:24:41.321Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.459 34.591 1499.8469 11:24:25.37M 2015-11-02T11:24:41.517Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.459 34.590 1499.8456 11:24:25.57M 2015-11-02T11:24:41.724Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.458 34.590 1499.8445 11:24:25.77M 2015-11-02T11:24:41.927Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.457 34.590 1499.8442 11:24:25.97M 2015-11-02T11:24:42.132Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.457 34.589 1499.8442 11:24:26.19M 2015-11-02T11:24:42.327Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.463 34.595 1499.8523 11:24:26.39M 2015-11-02T11:24:42.532Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.464 34.596 1499.8528 11:24:26.58M 2015-11-02T11:24:42.737Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.464 34.596 1499.8530 11:24:26.78M 2015-11-02T11:24:42.942Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.464 34.597 1499.8528 11:24:27.00M 2015-11-02T11:24:43.142Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.464 34.597 1499.8538 11:24:27.20M 2015-11-02T11:24:43.347Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.464 34.596 1499.8534 11:24:27.40M 2015-11-02T11:24:43.547Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.463 34.595 1499.8525 11:24:27.60M 2015-11-02T11:24:43.752Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.463 34.595 1499.8533 11:24:27.80M 2015-11-02T11:24:43.972Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.467 34.597 1499.8582 11:24:28.02M 2015-11-02T11:24:44.162Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.467 34.598 1499.8595 11:24:28.23M 2015-11-02T11:24:44.362Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.464 34.595 1499.8573 11:24:28.42M 2015-11-02T11:24:44.567Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.463 34.594 1499.8562 11:24:28.62M 2015-11-02T11:24:44.767Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.464 34.594 1499.8590 11:24:28.82M 2015-11-02T11:24:44.968Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.466 34.596 1499.8604 11:24:29.04M 2015-11-02T11:24:45.177Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.466 34.596 1499.8604 11:24:29.23M 2015-11-02T11:24:45.377Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.466 34.596 1499.8600 11:24:29.43M 2015-11-02T11:24:45.582Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.466 34.596 1499.8602 11:24:29.63M 2015-11-02T11:24:45.787Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.460 34.590 1499.8542 11:24:29.83M 2015-11-02T11:24:45.987Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.460 34.589 1499.8536 11:24:30.05M 2015-11-02T11:24:46.192Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.459 34.589 1499.8531 11:24:30.25M 2015-11-02T11:24:46.392Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.459 34.588 1499.8533 11:24:30.45M 2015-11-02T11:24:46.597Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.455 34.585 1499.8495 11:24:30.65M 2015-11-02T11:24:46.797Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.454 34.584 1499.8473 11:24:30.85M 2015-11-02T11:24:47.006Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.453 34.583 1499.8462 11:24:31.06M 2015-11-02T11:24:47.206Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.452 34.582 1499.8450 11:24:31.26M 2015-11-02T11:24:47.408Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.452 34.582 1499.8441 11:24:31.46M 2015-11-02T11:24:47.613Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.450 34.580 1499.8425 11:24:31.66M 2015-11-02T11:24:47.813Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.454 34.584 1499.8467 11:24:31.86M 2015-11-02T11:24:48.021Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.455 34.585 1499.8479 11:24:32.08M 2015-11-02T11:24:48.223Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.456 34.585 1499.8489 11:24:32.28M 2015-11-02T11:24:48.438Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.457 34.586 1499.8512 11:24:32.48M 2015-11-02T11:24:48.628Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.458 34.587 1499.8528 11:24:32.69M 2015-11-02T11:24:48.842Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.458 34.587 1499.8527 11:24:32.88M 2015-11-02T11:24:49.032Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.463 34.592 1499.8583 11:24:33.09M 2015-11-02T11:24:49.238Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.463 34.595 1499.8514 11:24:33.29M 2015-11-02T11:24:49.438Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.464 34.595 1499.8507 11:24:33.49M 2015-11-02T11:24:49.638Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.464 34.596 1499.8514 11:24:33.69M 2015-11-02T11:24:49.853Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.465 34.597 1499.8519 11:24:33.89M 2015-11-02T11:24:50.048Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.466 34.597 1499.8528 11:24:34.11M 2015-11-02T11:24:50.253Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.466 34.598 1499.8527 11:24:34.31M 2015-11-02T11:24:50.453Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.460 34.592 1499.8461 11:24:34.51M 2015-11-02T11:24:50.658Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.459 34.591 1499.8456 11:24:34.71M 2015-11-02T11:24:50.863Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.459 34.591 1499.8459 11:24:34.90M 2015-11-02T11:24:51.063Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.459 34.591 1499.8473 11:24:35.12M 2015-11-02T11:24:51.268Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.466 34.597 1499.8550 11:24:35.32M 2015-11-02T11:24:51.468Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.466 34.596 1499.8551 11:24:35.52M 2015-11-02T11:24:51.673Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.465 34.596 1499.8552 11:24:35.72M 2015-11-02T11:24:51.873Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.466 34.596 1499.8551 11:24:35.92M 2015-11-02T11:24:52.078Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.466 34.596 1499.8555 11:24:36.14M 2015-11-02T11:24:52.284Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.465 34.595 1499.8564 11:24:36.34M 2015-11-02T11:24:52.484Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.465 34.595 1499.8555 11:24:36.54M 2015-11-02T11:24:52.688Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.464 34.594 1499.8555 11:24:36.74M 2015-11-02T11:24:52.908Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.463 34.593 1499.8545 11:24:36.93M 2015-11-02T11:24:53.093Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.463 34.593 1499.8530 11:24:37.17M 2015-11-02T11:24:53.298Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.463 34.594 1499.8533 11:24:37.35M 2015-11-02T11:24:53.498Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.463 34.594 1499.8534 11:24:37.55M 2015-11-02T11:24:53.703Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.464 34.595 1499.8542 11:24:37.75M 2015-11-02T11:24:53.903Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.463 34.595 1499.8521 11:24:37.95M 2015-11-02T11:24:54.108Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.461 34.592 1499.8494 11:24:38.17M 2015-11-02T11:24:54.313Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.461 34.593 1499.8497 11:24:38.37M 2015-11-02T11:24:54.513Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.462 34.593 1499.8536 11:24:38.57M 2015-11-02T11:24:54.713Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.460 34.591 1499.8519 11:24:38.77M 2015-11-02T11:24:54.918Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.460 34.590 1499.8510 11:24:38.96M 2015-11-02T11:24:55.124Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.459 34.590 1499.8514 11:24:39.18M 2015-11-02T11:24:55.328Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.459 34.589 1499.8529 11:24:39.38M 2015-11-02T11:24:55.528Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.459 34.589 1499.8530 11:24:39.58M 2015-11-02T11:24:55.733Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.459 34.589 1499.8536 11:24:39.78M 2015-11-02T11:24:55.938Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.458 34.587 1499.8529 11:24:40.00M 2015-11-02T11:24:56.138Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.457 34.586 1499.8522 11:24:40.20M 2015-11-02T11:24:56.338Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.457 34.587 1499.8531 11:24:40.40M 2015-11-02T11:24:56.543Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.458 34.587 1499.8533 11:24:40.59M 2015-11-02T11:24:56.748Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.457 34.587 1499.8533 11:24:40.79M 2015-11-02T11:24:56.948Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.457 34.586 1499.8531 11:24:41.01M 2015-11-02T11:24:57.153Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.457 34.586 1499.8528 11:24:41.21M 2015-11-02T11:24:57.373Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.463 34.591 1499.8599 11:24:41.41M 2015-11-02T11:24:57.558Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.463 34.592 1499.8608 11:24:41.63M 2015-11-02T11:24:57.763Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.464 34.592 1499.8617 11:24:41.81M 2015-11-02T11:24:57.986Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.464 34.593 1499.8619 11:24:42.03M 2015-11-02T11:24:58.168Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.465 34.594 1499.8627 11:24:42.23M 2015-11-02T11:24:58.373Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.466 34.595 1499.8625 11:24:42.42M 2015-11-02T11:24:58.573Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.467 34.597 1499.8625 11:24:42.63M 2015-11-02T11:24:58.778Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.469 34.598 1499.8627 11:24:42.82M 2015-11-02T11:24:58.978Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.465 34.595 1499.8580 11:24:43.04M 2015-11-02T11:24:59.183Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.465 34.595 1499.8575 11:24:43.24M 2015-11-02T11:24:59.388Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.464 34.594 1499.8561 11:24:43.44M 2015-11-02T11:24:59.588Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.464 34.594 1499.8553 11:24:43.64M 2015-11-02T11:24:59.793Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.463 34.593 1499.8538 11:24:43.84M 2015-11-02T11:24:59.993Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.462 34.593 1499.8528 11:24:44.06M