2015-11-02T11:22:00.110Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.455 34.586 1499.8434 11:21:44.16M 2015-11-02T11:22:00.315Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.456 34.587 1499.8450 11:21:44.36M 2015-11-02T11:22:00.515Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.457 34.588 1499.8466 11:21:44.56M 2015-11-02T11:22:00.720Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.458 34.589 1499.8474 11:21:44.76M 2015-11-02T11:22:00.920Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.459 34.590 1499.8494 11:21:44.96M 2015-11-02T11:22:01.125Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.460 34.590 1499.8511 11:21:45.18M 2015-11-02T11:22:01.325Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.461 34.591 1499.8524 11:21:45.38M 2015-11-02T11:22:01.535Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.462 34.592 1499.8539 11:21:45.58M 2015-11-02T11:22:01.735Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.463 34.593 1499.8547 11:21:45.78M 2015-11-02T11:22:01.940Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.463 34.592 1499.8555 11:21:46.98M 2015-11-02T11:22:02.140Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.463 34.592 1499.8558 11:21:46.20M 2015-11-02T11:22:02.345Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.463 34.592 1499.8563 11:21:46.39M 2015-11-02T11:22:02.545Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.465 34.594 1499.8579 11:21:46.59M 2015-11-02T11:22:02.751Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.465 34.594 1499.8583 11:21:46.79M 2015-11-02T11:22:02.951Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.465 34.594 1499.8585 11:21:47.01M 2015-11-02T11:22:03.171Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.465 34.594 1499.8584 11:21:47.21M 2015-11-02T11:22:03.360Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.466 34.595 1499.8589 11:21:47.42M 2015-11-02T11:22:03.565Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.467 34.596 1499.8594 11:21:47.61M 2015-11-02T11:22:03.766Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.468 34.597 1499.8616 11:21:47.81M 2015-11-02T11:22:03.966Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.468 34.598 1499.8625 11:21:48.03M 2015-11-02T11:22:04.170Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.469 34.598 1499.8630 11:21:48.22M 2015-11-02T11:22:04.371Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.468 34.598 1499.8633 11:21:48.42M 2015-11-02T11:22:04.576Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.468 34.597 1499.8621 11:21:48.62M 2015-11-02T11:22:04.784Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.467 34.597 1499.8606 11:21:48.82M 2015-11-02T11:22:04.985Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.466 34.596 1499.8602 11:21:49.04M 2015-11-02T11:22:05.185Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.465 34.595 1499.8593 11:21:49.24M 2015-11-02T11:22:05.391Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.465 34.595 1499.8584 11:21:49.44M 2015-11-02T11:22:05.591Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.464 34.595 1499.8583 11:21:49.64M 2015-11-02T11:22:05.796Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.463 34.593 1499.8568 11:21:49.84M 2015-11-02T11:22:05.995Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.459 34.590 1499.8527 11:21:50.05M 2015-11-02T11:22:06.201Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.459 34.590 1499.8521 11:21:50.25M 2015-11-02T11:22:06.410Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.460 34.591 1499.8524 11:21:50.45M 2015-11-02T11:22:06.611Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.460 34.591 1499.8529 11:21:50.65M 2015-11-02T11:22:06.811Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.460 34.590 1499.8523 11:21:50.85M 2015-11-02T11:22:07.016Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.459 34.590 1499.8510 11:21:51.07M 2015-11-02T11:22:07.216Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.459 34.590 1499.8508 11:21:51.27M 2015-11-02T11:22:07.421Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.460 34.591 1499.8521 11:21:51.47M 2015-11-02T11:22:07.641Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.460 34.590 1499.8517 11:21:51.67M 2015-11-02T11:22:07.826Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.458 34.589 1499.8507 11:21:51.88M 2015-11-02T11:22:08.026Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.458 34.588 1499.8495 11:21:52.09M 2015-11-02T11:22:08.231Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.467 34.597 1499.8597 11:21:52.28M 2015-11-02T11:22:08.436Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.467 34.598 1499.8596 11:21:52.48M 2015-11-02T11:22:08.636Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.467 34.598 1499.8591 11:21:52.68M 2015-11-02T11:22:08.841Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.467 34.598 1499.8602 11:21:52.88M 2015-11-02T11:22:09.046Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.467 34.598 1499.8601 11:21:53.10M 2015-11-02T11:22:09.246Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.466 34.597 1499.8595 11:21:53.30M 2015-11-02T11:22:09.451Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.466 34.596 1499.8594 11:21:53.50M 2015-11-02T11:22:09.656Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.465 34.595 1499.8582 11:21:53.70M 2015-11-02T11:22:09.856Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.464 34.594 1499.8582 11:21:53.90M 2015-11-02T11:22:10.056Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.463 34.593 1499.8572 11:21:54.12M 2015-11-02T11:22:10.261Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.462 34.592 1499.8563 11:21:54.31M 2015-11-02T11:22:10.466Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.462 34.592 1499.8555 11:21:54.51M 2015-11-02T11:22:10.666Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.456 34.586 1499.8491 11:21:54.71M 2015-11-02T11:22:10.871Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.456 34.586 1499.8486 11:21:54.91M 2015-11-02T11:22:11.076Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.455 34.586 1499.8464 11:21:55.13M 2015-11-02T11:22:11.276Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.457 34.587 1499.8485 11:21:55.33M 2015-11-02T11:22:11.481Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.457 34.587 1499.8489 11:21:55.53M 2015-11-02T11:22:11.686Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.456 34.586 1499.8488 11:21:55.72M 2015-11-02T11:22:11.887Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.459 34.588 1499.8513 11:21:55.93M 2015-11-02T11:22:12.111Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.459 34.588 1499.8514 11:21:56.14M 2015-11-02T11:22:12.291Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.458 34.588 1499.8512 11:21:56.36M 2015-11-02T11:22:12.496Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.459 34.589 1499.8516 11:21:56.54M 2015-11-02T11:22:12.701Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.459 34.589 1499.8513 11:21:56.74M 2015-11-02T11:22:12.901Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.459 34.590 1499.8508 11:21:56.94M 2015-11-02T11:22:13.106Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.460 34.590 1499.8518 11:21:57.16M 2015-11-02T11:22:13.311Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.461 34.591 1499.8530 11:21:57.36M 2015-11-02T11:22:13.511Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.461 34.591 1499.8539 11:21:57.56M 2015-11-02T11:22:13.711Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.457 34.587 1499.8492 11:21:57.76M 2015-11-02T11:22:13.916Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.457 34.587 1499.8505 11:21:57.95M 2015-11-02T11:22:14.116Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.459 34.588 1499.8521 11:21:58.17M 2015-11-02T11:22:14.321Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.459 34.589 1499.8530 11:21:58.37M 2015-11-02T11:22:14.526Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.460 34.590 1499.8539 11:21:58.57M 2015-11-02T11:22:14.726Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.461 34.591 1499.8540 11:21:58.77M 2015-11-02T11:22:14.931Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.462 34.592 1499.8552 11:21:58.97M 2015-11-02T11:22:15.136Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.463 34.593 1499.8553 11:21:59.19M 2015-11-02T11:22:15.336Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.464 34.593 1499.8561 11:21:59.39M 2015-11-02T11:22:15.541Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.464 34.593 1499.8574 11:21:59.58M 2015-11-02T11:22:15.741Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.464 34.593 1499.8580 11:21:59.78M 2015-11-02T11:22:15.946Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.464 34.593 1499.8583 11:22:00.00M 2015-11-02T11:22:16.151Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.464 34.593 1499.8579 11:22:00.20M 2015-11-02T11:22:16.351Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.464 34.593 1499.8585 11:22:00.40M 2015-11-02T11:22:16.571Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.465 34.594 1499.8596 11:22:00.60M 2015-11-02T11:22:16.756Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.462 34.592 1499.8561 11:22:00.81M 2015-11-02T11:22:16.961Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.462 34.592 1499.8555 11:22:01.02M 2015-11-02T11:22:17.166Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.455 34.585 1499.8461 11:22:01.22M 2015-11-02T11:22:17.367Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.454 34.584 1499.8445 11:22:01.42M 2015-11-02T11:22:17.571Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.453 34.584 1499.8442 11:22:01.62M 2015-11-02T11:22:17.776Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.453 34.584 1499.8452 11:22:01.82M 2015-11-02T11:22:17.976Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.454 34.584 1499.8459 11:22:02.03M 2015-11-02T11:22:18.176Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.456 34.585 1499.8483 11:22:02.23M 2015-11-02T11:22:18.381Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.456 34.586 1499.8495 11:22:02.43M 2015-11-02T11:22:18.586Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.458 34.587 1499.8502 11:22:02.63M 2015-11-02T11:22:18.791Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.459 34.589 1499.8512 11:22:02.83M 2015-11-02T11:22:18.991Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.459 34.588 1499.8517 11:22:03.05M 2015-11-02T11:22:19.196Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.459 34.589 1499.8513 11:22:03.25M 2015-11-02T11:22:19.401Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.460 34.590 1499.8519 11:22:03.45M 2015-11-02T11:22:19.605Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.460 34.590 1499.8527 11:22:03.65M 2015-11-02T11:22:19.807Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.460 34.590 1499.8522 11:22:03.85M 2015-11-02T11:22:20.007Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.460 34.590 1499.8529 11:22:04.07M 2015-11-02T11:22:20.211Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.460 34.590 1499.8525 11:22:04.26M 2015-11-02T11:22:20.416Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.460 34.590 1499.8529 11:22:04.46M 2015-11-02T11:22:20.616Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.461 34.591 1499.8534 11:22:04.66M 2015-11-02T11:22:20.816Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.461 34.591 1499.8529 11:22:04.86M 2015-11-02T11:22:21.041Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.460 34.591 1499.8529 11:22:05.08M 2015-11-02T11:22:21.226Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.460 34.591 1499.8519 11:22:05.29M 2015-11-02T11:22:21.431Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.460 34.591 1499.8516 11:22:05.48M 2015-11-02T11:22:21.631Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.459 34.590 1499.8517 11:22:05.68M 2015-11-02T11:22:21.836Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.458 34.589 1499.8508 11:22:05.87M 2015-11-02T11:22:22.036Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.457 34.588 1499.8496 11:22:06.09M 2015-11-02T11:22:22.241Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.456 34.587 1499.8481 11:22:06.29M 2015-11-02T11:22:22.441Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.454 34.585 1499.8466 11:22:06.49M 2015-11-02T11:22:22.646Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.455 34.586 1499.8481 11:22:06.69M 2015-11-02T11:22:22.851Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.456 34.586 1499.8494 11:22:06.89M 2015-11-02T11:22:23.056Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.457 34.587 1499.8512 11:22:07.11M 2015-11-02T11:22:23.251Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.457 34.587 1499.8521 11:22:07.31M 2015-11-02T11:22:23.456Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.459 34.589 1499.8536 11:22:07.50M 2015-11-02T11:22:23.661Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.461 34.590 1499.8562 11:22:07.70M 2015-11-02T11:22:23.866Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.461 34.590 1499.8571 11:22:07.90M 2015-11-02T11:22:24.066Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.461 34.590 1499.8573 11:22:08.12M 2015-11-02T11:22:24.271Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.461 34.590 1499.8566 11:22:08.32M 2015-11-02T11:22:24.483Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.461 34.590 1499.8567 11:22:08.52M 2015-11-02T11:22:24.676Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.461 34.590 1499.8563 11:22:08.72M 2015-11-02T11:22:24.881Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.461 34.590 1499.8562 11:22:08.92M 2015-11-02T11:22:25.081Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.461 34.590 1499.8564 11:22:09.14M 2015-11-02T11:22:25.286Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.461 34.590 1499.8569 11:22:09.34M 2015-11-02T11:22:25.501Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.460 34.588 1499.8552 11:22:09.54M 2015-11-02T11:22:25.691Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.458 34.587 1499.8534 11:22:09.75M 2015-11-02T11:22:25.898Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.458 34.587 1499.8531 11:22:09.93M 2015-11-02T11:22:26.096Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.454 34.584 1499.8494 11:22:10.15M 2015-11-02T11:22:26.301Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.453 34.583 1499.8475 11:22:10.35M 2015-11-02T11:22:26.521Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.453 34.582 1499.8466 11:22:10.55M 2015-11-02T11:22:26.706Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.453 34.582 1499.8463 11:22:10.75M 2015-11-02T11:22:26.921Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.453 34.583 1499.8447 11:22:10.95M 2015-11-02T11:22:27.111Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.454 34.584 1499.8446 11:22:11.17M 2015-11-02T11:22:27.316Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.454 34.585 1499.8452 11:22:11.37M 2015-11-02T11:22:27.521Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.459 34.589 1499.8495 11:22:11.57M 2015-11-02T11:22:27.722Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.459 34.589 1499.8496 11:22:11.77M 2015-11-02T11:22:27.927Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.460 34.589 1499.8503 11:22:11.96M 2015-11-02T11:22:28.127Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.463 34.593 1499.8542 11:22:12.18M 2015-11-02T11:22:28.332Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.464 34.594 1499.8547 11:22:12.38M 2015-11-02T11:22:28.537Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.464 34.595 1499.8547 11:22:12.58M 2015-11-02T11:22:28.737Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.465 34.596 1499.8555 11:22:12.78M 2015-11-02T11:22:28.942Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.462 34.592 1499.8517 11:22:13.00M 2015-11-02T11:22:29.142Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.461 34.591 1499.8502 11:22:13.20M 2015-11-02T11:22:29.352Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.460 34.590 1499.8488 11:22:13.40M 2015-11-02T11:22:29.547Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.589 1499.8488 11:22:13.60M 2015-11-02T11:22:29.752Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.459 34.589 1499.8494 11:22:13.79M 2015-11-02T11:22:29.973Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.455 34.585 1499.8453 11:22:14.01M 2015-11-02T11:22:30.157Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.455 34.585 1499.8448 11:22:14.23M 2015-11-02T11:22:30.367Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.455 34.585 1499.8453 11:22:14.41M 2015-11-02T11:22:30.562Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.455 34.585 1499.8453 11:22:14.61M 2015-11-02T11:22:30.767Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.455 34.586 1499.8455 11:22:14.81M 2015-11-02T11:22:30.972Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.456 34.586 1499.8477 11:22:15.03M 2015-11-02T11:22:31.177Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.456 34.586 1499.8472 11:22:15.23M 2015-11-02T11:22:31.377Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.455 34.586 1499.8455 11:22:15.43M 2015-11-02T11:22:31.582Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.455 34.586 1499.8468 11:22:15.63M 2015-11-02T11:22:31.782Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.455 34.586 1499.8466 11:22:15.82M 2015-11-02T11:22:31.987Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.455 34.585 1499.8468 11:22:16.04M 2015-11-02T11:22:32.192Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.454 34.584 1499.8466 11:22:16.24M 2015-11-02T11:22:32.392Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.452 34.582 1499.8455 11:22:16.44M 2015-11-02T11:22:32.597Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.452 34.581 1499.8461 11:22:16.64M 2015-11-02T11:22:32.797Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.453 34.582 1499.8472 11:22:16.84M 2015-11-02T11:22:33.002Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.452 34.582 1499.8475 11:22:17.06M 2015-11-02T11:22:33.202Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.460 34.589 1499.8568 11:22:17.26M 2015-11-02T11:22:33.407Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.461 34.590 1499.8578 11:22:17.45M 2015-11-02T11:22:33.612Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.462 34.591 1499.8582 11:22:17.66M 2015-11-02T11:22:33.812Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.463 34.592 1499.8584 11:22:17.85M 2015-11-02T11:22:34.033Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.463 34.593 1499.8588 11:22:18.07M 2015-11-02T11:22:34.217Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.467 34.596 1499.8643 11:22:18.27M 2015-11-02T11:22:34.442Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.467 34.596 1499.8644 11:22:18.47M 2015-11-02T11:22:34.627Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.467 34.596 1499.8632 11:22:18.69M 2015-11-02T11:22:34.827Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.466 34.596 1499.8623 11:22:18.87M 2015-11-02T11:22:35.032Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.465 34.595 1499.8610 11:22:19.09M 2015-11-02T11:22:35.237Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.465 34.595 1499.8597 11:22:19.29M 2015-11-02T11:22:35.437Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.464 34.594 1499.8584 11:22:19.49M 2015-11-02T11:22:35.642Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.464 34.595 1499.8574 11:22:19.69M 2015-11-02T11:22:35.842Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.464 34.595 1499.8568 11:22:19.88M 2015-11-02T11:22:36.047Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.465 34.596 1499.8568 11:22:20.10M 2015-11-02T11:22:36.252Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.465 34.597 1499.8573 11:22:20.30M 2015-11-02T11:22:36.452Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.466 34.597 1499.8585 11:22:20.50M 2015-11-02T11:22:36.657Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.465 34.596 1499.8575 11:22:20.70M 2015-11-02T11:22:36.857Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.465 34.596 1499.8582 11:22:20.90M 2015-11-02T11:22:37.062Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.465 34.595 1499.8571 11:22:21.12M 2015-11-02T11:22:37.267Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.465 34.596 1499.8560 11:22:21.32M 2015-11-02T11:22:37.467Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.465 34.596 1499.8556 11:22:21.52M 2015-11-02T11:22:37.672Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.464 34.595 1499.8555 11:22:21.71M 2015-11-02T11:22:37.877Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.465 34.595 1499.8556 11:22:21.91M 2015-11-02T11:22:38.077Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.464 34.594 1499.8545 11:22:22.13M 2015-11-02T11:22:38.277Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.464 34.595 1499.8541 11:22:22.33M 2015-11-02T11:22:38.484Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.465 34.595 1499.8549 11:22:22.53M 2015-11-02T11:22:38.687Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.465 34.596 1499.8552 11:22:22.73M 2015-11-02T11:22:38.907Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.466 34.596 1499.8573 11:22:22.93M 2015-11-02T11:22:39.092Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.466 34.596 1499.8579 11:22:23.16M 2015-11-02T11:22:39.297Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.467 34.597 1499.8582 11:22:23.35M 2015-11-02T11:22:39.497Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.467 34.597 1499.8572 11:22:23.55M 2015-11-02T11:22:39.697Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.467 34.597 1499.8568 11:22:23.74M 2015-11-02T11:22:39.902Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.466 34.597 1499.8549 11:22:23.94M 2015-11-02T11:22:40.107Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.465 34.596 1499.8535 11:22:24.16M 2015-11-02T11:22:40.312Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.464 34.595 1499.8521 11:22:24.36M 2015-11-02T11:22:40.512Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.458 34.589 1499.8455 11:22:24.56M 2015-11-02T11:22:40.717Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.457 34.588 1499.8445 11:22:24.76M 2015-11-02T11:22:40.924Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.457 34.591 1499.8386 11:22:24.96M 2015-11-02T11:22:41.124Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.457 34.591 1499.8384 11:22:25.18M 2015-11-02T11:22:41.324Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.457 34.591 1499.8387 11:22:25.38M 2015-11-02T11:22:41.527Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.458 34.591 1499.8406 11:22:25.57M 2015-11-02T11:22:41.732Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.458 34.591 1499.8423 11:22:25.77M 2015-11-02T11:22:41.932Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.459 34.591 1499.8442 11:22:25.97M 2015-11-02T11:22:42.137Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.458 34.590 1499.8439 11:22:26.19M 2015-11-02T11:22:42.342Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.462 34.594 1499.8485 11:22:26.39M 2015-11-02T11:22:42.542Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.457 34.589 1499.8446 11:22:26.59M 2015-11-02T11:22:42.747Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.457 34.588 1499.8463 11:22:26.79M 2015-11-02T11:22:42.952Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.456 34.587 1499.8451 11:22:27.01M 2015-11-02T11:22:43.152Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.455 34.586 1499.8447 11:22:27.21M 2015-11-02T11:22:43.372Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.454 34.585 1499.8445 11:22:27.41M 2015-11-02T11:22:43.562Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.453 34.584 1499.8444 11:22:27.62M 2015-11-02T11:22:43.757Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.463 34.593 1499.8552 11:22:27.81M 2015-11-02T11:22:43.967Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.464 34.594 1499.8578 11:22:28.02M 2015-11-02T11:22:44.167Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.465 34.595 1499.8605 11:22:28.22M 2015-11-02T11:22:44.372Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.466 34.594 1499.8615 11:22:28.42M 2015-11-02T11:22:44.577Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.467 34.595 1499.8629 11:22:28.62M 2015-11-02T11:22:44.772Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.461 34.590 1499.8573 11:22:28.82M 2015-11-02T11:22:44.977Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.460 34.589 1499.8552 11:22:29.04M 2015-11-02T11:22:45.182Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.459 34.588 1499.8534 11:22:29.24M 2015-11-02T11:22:45.382Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.457 34.586 1499.8513 11:22:29.43M 2015-11-02T11:22:45.592Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.455 34.585 1499.8489 11:22:29.63M 2015-11-02T11:22:45.792Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.459 34.588 1499.8523 11:22:29.84M 2015-11-02T11:22:45.997Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.460 34.589 1499.8541 11:22:30.05M 2015-11-02T11:22:46.197Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.462 34.592 1499.8568 11:22:30.25M 2015-11-02T11:22:46.402Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.462 34.591 1499.8558 11:22:30.45M 2015-11-02T11:22:46.602Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.465 34.594 1499.8588 11:22:30.65M 2015-11-02T11:22:46.808Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.465 34.595 1499.8588 11:22:30.85M 2015-11-02T11:22:47.007Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.465 34.595 1499.8588 11:22:31.07M 2015-11-02T11:22:47.212Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.466 34.595 1499.8595 11:22:31.26M 2015-11-02T11:22:47.417Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.466 34.596 1499.8602 11:22:31.47M 2015-11-02T11:22:47.617Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.466 34.595 1499.8601 11:22:31.66M 2015-11-02T11:22:47.838Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.466 34.595 1499.8610 11:22:31.86M 2015-11-02T11:22:48.027Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.467 34.595 1499.8624 11:22:32.10M 2015-11-02T11:22:48.232Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.466 34.595 1499.8617 11:22:32.28M 2015-11-02T11:22:48.432Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.465 34.594 1499.8612 11:22:32.48M 2015-11-02T11:22:48.632Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.464 34.592 1499.8600 11:22:32.68M 2015-11-02T11:22:48.843Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.461 34.590 1499.8567 11:22:32.88M 2015-11-02T11:22:49.044Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.461 34.590 1499.8563 11:22:33.10M 2015-11-02T11:22:49.244Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.461 34.591 1499.8571 11:22:33.30M 2015-11-02T11:22:49.447Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.462 34.591 1499.8569 11:22:33.49M 2015-11-02T11:22:49.652Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.591 1499.8562 11:22:33.69M 2015-11-02T11:22:49.853Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.462 34.592 1499.8566 11:22:33.89M 2015-11-02T11:22:50.057Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.461 34.591 1499.8533 11:22:34.11M 2015-11-02T11:22:50.258Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.461 34.591 1499.8530 11:22:34.31M 2015-11-02T11:22:50.462Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.453 34.584 1499.8450 11:22:34.51M 2015-11-02T11:22:50.667Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.453 34.583 1499.8455 11:22:34.71M 2015-11-02T11:22:50.867Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.452 34.582 1499.8452 11:22:34.91M 2015-11-02T11:22:51.067Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.451 34.581 1499.8452 11:22:35.13M 2015-11-02T11:22:51.277Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.454 34.584 1499.8489 11:22:35.32M 2015-11-02T11:22:51.477Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.455 34.584 1499.8492 11:22:35.53M 2015-11-02T11:22:51.682Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.455 34.585 1499.8492 11:22:35.72M 2015-11-02T11:22:51.884Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.455 34.585 1499.8494 11:22:35.92M 2015-11-02T11:22:52.084Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.456 34.586 1499.8500 11:22:36.14M 2015-11-02T11:22:52.308Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.465 34.594 1499.8596 11:22:36.34M 2015-11-02T11:22:52.493Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.465 34.595 1499.8600 11:22:36.56M 2015-11-02T11:22:52.698Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.466 34.596 1499.8602 11:22:36.74M 2015-11-02T11:22:52.898Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.467 34.596 1499.8615 11:22:36.94M 2015-11-02T11:22:53.103Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.462 34.594 1499.8496 11:22:37.16M 2015-11-02T11:22:53.303Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.461 34.593 1499.8486 11:22:37.36M 2015-11-02T11:22:53.508Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.461 34.593 1499.8479 11:22:37.55M 2015-11-02T11:22:53.713Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.460 34.592 1499.8463 11:22:37.75M 2015-11-02T11:22:53.918Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.459 34.592 1499.8446 11:22:37.95M 2015-11-02T11:22:54.118Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.458 34.591 1499.8439 11:22:38.17M 2015-11-02T11:22:54.318Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.462 34.595 1499.8479 11:22:38.37M 2015-11-02T11:22:54.524Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.463 34.596 1499.8483 11:22:38.57M 2015-11-02T11:22:54.728Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.463 34.596 1499.8491 11:22:38.77M 2015-11-02T11:22:54.929Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.458 34.590 1499.8428 11:22:38.97M 2015-11-02T11:22:55.128Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.457 34.589 1499.8433 11:22:39.19M 2015-11-02T11:22:55.338Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.456 34.588 1499.8430 11:22:39.38M 2015-11-02T11:22:55.538Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.456 34.587 1499.8428 11:22:39.59M 2015-11-02T11:22:55.743Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.455 34.587 1499.8434 11:22:39.78M 2015-11-02T11:22:55.943Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.455 34.586 1499.8438 11:22:40.00M 2015-11-02T11:22:56.148Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.455 34.586 1499.8441 11:22:40.20M 2015-11-02T11:22:56.348Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.456 34.587 1499.8455 11:22:40.40M 2015-11-02T11:22:56.553Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.460 34.591 1499.8512 11:22:40.60M 2015-11-02T11:22:56.773Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.461 34.591 1499.8525 11:22:40.80M 2015-11-02T11:22:56.958Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.462 34.592 1499.8544 11:22:41.03M 2015-11-02T11:22:57.164Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.463 34.593 1499.8557 11:22:41.22M 2015-11-02T11:22:57.368Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.464 34.594 1499.8573 11:22:41.42M 2015-11-02T11:22:57.568Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.465 34.595 1499.8579 11:22:41.62M 2015-11-02T11:22:57.773Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.466 34.596 1499.8580 11:22:41.81M 2015-11-02T11:22:57.973Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.459 34.590 1499.8506 11:22:42.03M 2015-11-02T11:22:58.178Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.458 34.589 1499.8479 11:22:42.23M 2015-11-02T11:22:58.383Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.457 34.588 1499.8462 11:22:42.43M 2015-11-02T11:22:58.583Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.457 34.588 1499.8448 11:22:42.63M 2015-11-02T11:22:58.788Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.457 34.589 1499.8446 11:22:42.83M 2015-11-02T11:22:58.993Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.456 34.588 1499.8440 11:22:43.05M 2015-11-02T11:22:59.193Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.458 34.590 1499.8458 11:22:43.25M 2015-11-02T11:22:59.393Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.458 34.590 1499.8457 11:22:43.44M 2015-11-02T11:22:59.598Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.458 34.590 1499.8447 11:22:43.64M 2015-11-02T11:22:59.803Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.457 34.589 1499.8439 11:22:43.84M