2015-11-02T11:20:00.120Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.466 34.596 1499.8607 11:19:44.17M 2015-11-02T11:20:00.320Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.464 34.594 1499.8586 11:19:44.37M 2015-11-02T11:20:00.525Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.464 34.594 1499.8584 11:19:44.57M 2015-11-02T11:20:00.725Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.463 34.594 1499.8563 11:19:44.77M 2015-11-02T11:20:00.935Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.465 34.596 1499.8585 11:19:44.96M 2015-11-02T11:20:01.135Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.463 34.593 1499.8572 11:19:45.18M 2015-11-02T11:20:01.340Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.462 34.593 1499.8561 11:19:45.38M 2015-11-02T11:20:01.540Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.461 34.592 1499.8544 11:19:45.58M 2015-11-02T11:20:01.745Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.462 34.593 1499.8566 11:19:45.78M 2015-11-02T11:20:01.950Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.461 34.591 1499.8561 11:19:46.00M 2015-11-02T11:20:02.150Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.460 34.590 1499.8549 11:19:46.20M 2015-11-02T11:20:02.355Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.459 34.589 1499.8530 11:19:46.40M 2015-11-02T11:20:02.575Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.457 34.587 1499.8512 11:19:46.60M 2015-11-02T11:20:02.760Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.454 34.583 1499.8473 11:19:46.81M 2015-11-02T11:20:02.965Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.453 34.583 1499.8461 11:19:47.01M 2015-11-02T11:20:03.165Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.459 34.588 1499.8527 11:19:47.21M 2015-11-02T11:20:03.365Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.459 34.588 1499.8529 11:19:47.41M 2015-11-02T11:20:03.570Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.459 34.588 1499.8528 11:19:47.61M 2015-11-02T11:20:03.771Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.458 34.588 1499.8516 11:19:47.81M 2015-11-02T11:20:03.976Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.458 34.587 1499.8513 11:19:48.03M 2015-11-02T11:20:04.180Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.458 34.587 1499.8510 11:19:48.23M 2015-11-02T11:20:04.386Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.457 34.587 1499.8501 11:19:48.43M 2015-11-02T11:20:04.585Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.458 34.587 1499.8523 11:19:48.63M 2015-11-02T11:20:04.790Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.457 34.586 1499.8512 11:19:48.83M 2015-11-02T11:20:04.990Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.457 34.587 1499.8501 11:19:49.05M 2015-11-02T11:20:05.195Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.458 34.587 1499.8522 11:19:49.24M 2015-11-02T11:20:05.400Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.459 34.588 1499.8529 11:19:49.44M 2015-11-02T11:20:05.607Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.460 34.589 1499.8539 11:19:49.64M 2015-11-02T11:20:05.809Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.460 34.589 1499.8541 11:19:49.84M 2015-11-02T11:20:06.010Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.461 34.590 1499.8555 11:19:50.06M 2015-11-02T11:20:06.210Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.461 34.590 1499.8564 11:19:50.26M 2015-11-02T11:20:06.415Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.457 34.586 1499.8521 11:19:50.46M 2015-11-02T11:20:06.615Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.457 34.585 1499.8529 11:19:50.66M 2015-11-02T11:20:06.820Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.455 34.584 1499.8517 11:19:50.85M 2015-11-02T11:20:07.040Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.457 34.586 1499.8539 11:19:51.07M 2015-11-02T11:20:07.226Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.459 34.587 1499.8550 11:19:51.29M 2015-11-02T11:20:07.431Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.459 34.588 1499.8558 11:19:51.47M 2015-11-02T11:20:07.631Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.459 34.587 1499.8561 11:19:51.67M 2015-11-02T11:20:07.836Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.458 34.587 1499.8549 11:19:51.87M 2015-11-02T11:20:08.041Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.457 34.586 1499.8546 11:19:52.09M 2015-11-02T11:20:08.240Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.457 34.585 1499.8536 11:19:52.29M 2015-11-02T11:20:08.446Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.460 34.588 1499.8579 11:19:52.49M 2015-11-02T11:20:08.646Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.461 34.589 1499.8590 11:19:52.69M 2015-11-02T11:20:08.850Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.461 34.590 1499.8589 11:19:52.88M 2015-11-02T11:20:09.055Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.461 34.590 1499.8584 11:19:53.10M 2015-11-02T11:20:09.255Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.461 34.590 1499.8573 11:19:53.30M 2015-11-02T11:20:09.455Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.461 34.590 1499.8573 11:19:53.50M 2015-11-02T11:20:09.661Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.461 34.591 1499.8572 11:19:53.70M 2015-11-02T11:20:09.866Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.460 34.589 1499.8553 11:19:53.90M 2015-11-02T11:20:10.071Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.460 34.590 1499.8563 11:19:54.12M 2015-11-02T11:20:10.276Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.461 34.590 1499.8584 11:19:54.32M 2015-11-02T11:20:10.476Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.458 34.587 1499.8544 11:19:54.52M 2015-11-02T11:20:10.676Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.458 34.587 1499.8534 11:19:54.72M 2015-11-02T11:20:10.881Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.457 34.587 1499.8531 11:19:54.91M 2015-11-02T11:20:11.086Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.458 34.587 1499.8551 11:19:55.13M 2015-11-02T11:20:11.286Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.458 34.587 1499.8551 11:19:55.33M 2015-11-02T11:20:11.506Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.464 34.593 1499.8611 11:19:55.53M 2015-11-02T11:20:11.691Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.465 34.594 1499.8612 11:19:55.75M 2015-11-02T11:20:11.896Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.465 34.594 1499.8604 11:19:55.93M 2015-11-02T11:20:12.101Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.464 34.593 1499.8593 11:19:56.15M 2015-11-02T11:20:12.301Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.463 34.592 1499.8582 11:19:56.35M 2015-11-02T11:20:12.521Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.462 34.591 1499.8569 11:19:56.55M 2015-11-02T11:20:12.711Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.458 34.587 1499.8523 11:19:56.75M 2015-11-02T11:20:12.911Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.457 34.586 1499.8514 11:19:56.94M 2015-11-02T11:20:13.111Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.456 34.585 1499.8501 11:19:57.16M 2015-11-02T11:20:13.316Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.456 34.585 1499.8489 11:19:57.36M 2015-11-02T11:20:13.516Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.456 34.586 1499.8495 11:19:57.56M 2015-11-02T11:20:13.721Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.456 34.586 1499.8496 11:19:57.76M 2015-11-02T11:20:13.926Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.456 34.586 1499.8494 11:19:57.96M 2015-11-02T11:20:14.126Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.457 34.587 1499.8500 11:19:58.18M 2015-11-02T11:20:14.331Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.456 34.586 1499.8495 11:19:58.37M 2015-11-02T11:20:14.536Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.456 34.585 1499.8497 11:19:58.58M 2015-11-02T11:20:14.736Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.462 34.591 1499.8564 11:19:58.78M 2015-11-02T11:20:14.941Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.462 34.591 1499.8567 11:19:58.97M 2015-11-02T11:20:15.146Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.462 34.591 1499.8557 11:19:59.19M 2015-11-02T11:20:15.346Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.461 34.590 1499.8549 11:19:59.39M 2015-11-02T11:20:15.551Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.461 34.591 1499.8550 11:19:59.59M 2015-11-02T11:20:15.756Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.461 34.591 1499.8556 11:19:59.79M 2015-11-02T11:20:15.976Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.461 34.590 1499.8558 11:20:00.01M 2015-11-02T11:20:16.156Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.461 34.590 1499.8549 11:20:00.23M 2015-11-02T11:20:16.361Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.455 34.585 1499.8488 11:20:00.41M 2015-11-02T11:20:16.566Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.454 34.584 1499.8475 11:20:00.61M 2015-11-02T11:20:16.766Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.453 34.583 1499.8469 11:20:00.81M 2015-11-02T11:20:16.971Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.457 34.587 1499.8521 11:20:01.02M 2015-11-02T11:20:17.176Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.458 34.587 1499.8524 11:20:01.22M 2015-11-02T11:20:17.376Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.455 34.585 1499.8499 11:20:01.42M 2015-11-02T11:20:17.601Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.455 34.584 1499.8491 11:20:01.62M 2015-11-02T11:20:17.786Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.455 34.585 1499.8497 11:20:01.82M 2015-11-02T11:20:17.986Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.454 34.584 1499.8479 11:20:02.04M 2015-11-02T11:20:18.191Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.454 34.584 1499.8485 11:20:02.24M 2015-11-02T11:20:18.391Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.461 34.590 1499.8566 11:20:02.44M 2015-11-02T11:20:18.596Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.462 34.591 1499.8577 11:20:02.63M 2015-11-02T11:20:18.796Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.463 34.592 1499.8583 11:20:02.84M 2015-11-02T11:20:19.001Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.462 34.591 1499.8578 11:20:03.05M 2015-11-02T11:20:19.206Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.462 34.591 1499.8579 11:20:03.25M 2015-11-02T11:20:19.411Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.456 34.586 1499.8518 11:20:03.45M 2015-11-02T11:20:19.611Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.460 34.589 1499.8560 11:20:03.65M 2015-11-02T11:20:19.811Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.461 34.590 1499.8564 11:20:03.85M 2015-11-02T11:20:20.016Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.458 34.588 1499.8534 11:20:04.07M 2015-11-02T11:20:20.216Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.460 34.590 1499.8545 11:20:04.27M 2015-11-02T11:20:20.441Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.460 34.590 1499.8539 11:20:04.46M 2015-11-02T11:20:20.626Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.459 34.589 1499.8534 11:20:04.68M 2015-11-02T11:20:20.826Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.459 34.589 1499.8533 11:20:04.86M 2015-11-02T11:20:21.031Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.459 34.588 1499.8538 11:20:05.08M 2015-11-02T11:20:21.236Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.458 34.588 1499.8534 11:20:05.28M 2015-11-02T11:20:21.436Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.454 34.583 1499.8478 11:20:05.48M 2015-11-02T11:20:21.641Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.453 34.583 1499.8474 11:20:05.68M 2015-11-02T11:20:21.846Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.453 34.584 1499.8468 11:20:05.88M 2015-11-02T11:20:22.046Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.453 34.584 1499.8462 11:20:06.10M 2015-11-02T11:20:22.251Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.453 34.583 1499.8448 11:20:06.30M 2015-11-02T11:20:22.451Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.451 34.583 1499.8417 11:20:06.50M 2015-11-02T11:20:22.656Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.450 34.582 1499.8400 11:20:06.70M 2015-11-02T11:20:22.865Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.450 34.582 1499.8408 11:20:06.90M 2015-11-02T11:20:23.061Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.459 34.590 1499.8519 11:20:07.11M 2015-11-02T11:20:23.266Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.462 34.592 1499.8545 11:20:07.31M 2015-11-02T11:20:23.466Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.461 34.592 1499.8539 11:20:07.51M 2015-11-02T11:20:23.671Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.461 34.591 1499.8534 11:20:07.71M 2015-11-02T11:20:23.871Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.452 34.583 1499.8422 11:20:07.91M 2015-11-02T11:20:24.076Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.453 34.584 1499.8435 11:20:08.13M 2015-11-02T11:20:24.281Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.455 34.586 1499.8445 11:20:08.33M 2015-11-02T11:20:24.481Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.456 34.587 1499.8461 11:20:08.53M 2015-11-02T11:20:24.686Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.457 34.588 1499.8479 11:20:08.72M 2015-11-02T11:20:24.906Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.458 34.589 1499.8502 11:20:08.92M 2015-11-02T11:20:25.091Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.459 34.590 1499.8513 11:20:09.16M 2015-11-02T11:20:25.296Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.460 34.590 1499.8524 11:20:09.34M 2015-11-02T11:20:25.496Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.462 34.592 1499.8538 11:20:09.54M 2015-11-02T11:20:25.701Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.462 34.592 1499.8544 11:20:09.74M 2015-11-02T11:20:25.901Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.462 34.592 1499.8552 11:20:09.94M 2015-11-02T11:20:26.106Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.461 34.591 1499.8545 11:20:10.16M 2015-11-02T11:20:26.311Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.462 34.592 1499.8539 11:20:10.36M 2015-11-02T11:20:26.516Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.462 34.592 1499.8535 11:20:10.55M 2015-11-02T11:20:26.716Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.462 34.592 1499.8534 11:20:10.75M 2015-11-02T11:20:26.921Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.462 34.592 1499.8533 11:20:10.95M 2015-11-02T11:20:27.121Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.461 34.591 1499.8531 11:20:11.17M 2015-11-02T11:20:27.326Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.460 34.589 1499.8524 11:20:11.37M 2015-11-02T11:20:27.526Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.459 34.588 1499.8527 11:20:11.57M 2015-11-02T11:20:27.731Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.459 34.589 1499.8533 11:20:11.77M 2015-11-02T11:20:27.936Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.460 34.589 1499.8535 11:20:11.97M 2015-11-02T11:20:28.136Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.460 34.589 1499.8525 11:20:12.19M 2015-11-02T11:20:28.341Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.459 34.589 1499.8517 11:20:12.38M 2015-11-02T11:20:28.546Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.588 1499.8513 11:20:12.59M 2015-11-02T11:20:28.746Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.458 34.588 1499.8522 11:20:12.79M 2015-11-02T11:20:28.951Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.462 34.591 1499.8568 11:20:13.00M 2015-11-02T11:20:29.151Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.461 34.590 1499.8561 11:20:13.20M 2015-11-02T11:20:29.371Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.460 34.590 1499.8555 11:20:13.40M 2015-11-02T11:20:29.561Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.460 34.589 1499.8546 11:20:13.62M 2015-11-02T11:20:29.762Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.460 34.589 1499.8535 11:20:13.80M 2015-11-02T11:20:29.966Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.459 34.589 1499.8533 11:20:14.02M 2015-11-02T11:20:30.166Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.459 34.589 1499.8525 11:20:14.22M 2015-11-02T11:20:30.371Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.455 34.585 1499.8468 11:20:14.42M 2015-11-02T11:20:30.576Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.455 34.585 1499.8463 11:20:14.61M 2015-11-02T11:20:30.777Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.455 34.585 1499.8478 11:20:14.81M 2015-11-02T11:20:30.976Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.455 34.585 1499.8494 11:20:15.03M 2015-11-02T11:20:31.181Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.455 34.584 1499.8500 11:20:15.23M 2015-11-02T11:20:31.386Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.455 34.584 1499.8505 11:20:15.43M 2015-11-02T11:20:31.591Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.455 34.584 1499.8497 11:20:15.63M 2015-11-02T11:20:31.791Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.465 34.594 1499.8605 11:20:15.83M 2015-11-02T11:20:31.996Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.462 34.591 1499.8573 11:20:16.05M 2015-11-02T11:20:32.202Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.461 34.590 1499.8560 11:20:16.25M 2015-11-02T11:20:32.402Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.459 34.588 1499.8545 11:20:16.45M 2015-11-02T11:20:32.607Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.456 34.586 1499.8523 11:20:16.64M 2015-11-02T11:20:32.809Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.454 34.583 1499.8499 11:20:16.85M 2015-11-02T11:20:33.035Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.453 34.583 1499.8490 11:20:17.06M 2015-11-02T11:20:33.212Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.453 34.582 1499.8485 11:20:17.26M 2015-11-02T11:20:33.417Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.452 34.581 1499.8479 11:20:17.46M 2015-11-02T11:20:33.622Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.451 34.580 1499.8474 11:20:17.66M 2015-11-02T11:20:33.842Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.451 34.580 1499.8464 11:20:17.86M 2015-11-02T11:20:34.027Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.450 34.580 1499.8447 11:20:18.10M 2015-11-02T11:20:34.232Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.449 34.579 1499.8433 11:20:18.28M 2015-11-02T11:20:34.432Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.449 34.579 1499.8439 11:20:18.48M 2015-11-02T11:20:34.637Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.450 34.579 1499.8445 11:20:18.67M 2015-11-02T11:20:34.837Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.450 34.580 1499.8458 11:20:18.87M 2015-11-02T11:20:35.042Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.451 34.581 1499.8462 11:20:19.09M 2015-11-02T11:20:35.242Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.452 34.581 1499.8477 11:20:19.29M 2015-11-02T11:20:35.447Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.452 34.582 1499.8483 11:20:19.49M 2015-11-02T11:20:35.652Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.453 34.582 1499.8479 11:20:19.69M 2015-11-02T11:20:35.852Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.453 34.581 1499.8533 11:20:19.89M 2015-11-02T11:20:36.065Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.454 34.582 1499.8546 11:20:20.11M 2015-11-02T11:20:36.257Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.455 34.582 1499.8557 11:20:20.31M 2015-11-02T11:20:36.462Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.457 34.584 1499.8574 11:20:20.50M 2015-11-02T11:20:36.667Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.461 34.588 1499.8619 11:20:20.70M 2015-11-02T11:20:36.867Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.461 34.588 1499.8615 11:20:20.90M 2015-11-02T11:20:37.072Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.460 34.587 1499.8607 11:20:21.12M 2015-11-02T11:20:37.272Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.460 34.587 1499.8597 11:20:21.32M 2015-11-02T11:20:37.477Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.459 34.587 1499.8568 11:20:21.52M 2015-11-02T11:20:37.682Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.457 34.585 1499.8539 11:20:21.72M 2015-11-02T11:20:37.887Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.457 34.585 1499.8535 11:20:21.92M 2015-11-02T11:20:38.087Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.457 34.585 1499.8531 11:20:22.14M 2015-11-02T11:20:38.307Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.457 34.585 1499.8516 11:20:22.34M 2015-11-02T11:20:38.492Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.457 34.586 1499.8511 11:20:22.55M 2015-11-02T11:20:38.697Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.463 34.592 1499.8572 11:20:22.73M 2015-11-02T11:20:38.902Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.463 34.592 1499.8558 11:20:22.93M 2015-11-02T11:20:39.102Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.463 34.593 1499.8556 11:20:23.15M 2015-11-02T11:20:39.302Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.463 34.593 1499.8558 11:20:23.35M 2015-11-02T11:20:39.521Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.462 34.592 1499.8552 11:20:23.55M 2015-11-02T11:20:39.707Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.462 34.592 1499.8552 11:20:23.75M 2015-11-02T11:20:39.917Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.463 34.592 1499.8566 11:20:23.95M 2015-11-02T11:20:40.117Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.463 34.592 1499.8577 11:20:24.17M 2015-11-02T11:20:40.324Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.462 34.591 1499.8568 11:20:24.37M 2015-11-02T11:20:40.522Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.459 34.588 1499.8544 11:20:24.56M 2015-11-02T11:20:40.724Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.459 34.588 1499.8539 11:20:24.76M 2015-11-02T11:20:40.927Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.459 34.588 1499.8533 11:20:24.96M 2015-11-02T11:20:41.132Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.459 34.588 1499.8528 11:20:25.18M 2015-11-02T11:20:41.337Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.459 34.588 1499.8527 11:20:25.38M 2015-11-02T11:20:41.537Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.457 34.587 1499.8514 11:20:25.58M 2015-11-02T11:20:41.742Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.456 34.585 1499.8501 11:20:25.78M 2015-11-02T11:20:41.942Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.456 34.585 1499.8508 11:20:26.00M 2015-11-02T11:20:42.147Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.455 34.584 1499.8497 11:20:26.20M 2015-11-02T11:20:42.347Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.454 34.583 1499.8483 11:20:26.40M 2015-11-02T11:20:42.552Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.454 34.584 1499.8481 11:20:26.59M 2015-11-02T11:20:42.772Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.455 34.585 1499.8496 11:20:26.80M 2015-11-02T11:20:42.957Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.456 34.586 1499.8497 11:20:27.03M 2015-11-02T11:20:43.163Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.458 34.587 1499.8514 11:20:27.21M 2015-11-02T11:20:43.364Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.458 34.588 1499.8527 11:20:27.41M 2015-11-02T11:20:43.567Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.457 34.587 1499.8523 11:20:27.61M 2015-11-02T11:20:43.772Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.456 34.585 1499.8513 11:20:27.81M 2015-11-02T11:20:43.977Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.464 34.593 1499.8594 11:20:28.03M 2015-11-02T11:20:44.201Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.463 34.592 1499.8593 11:20:28.23M 2015-11-02T11:20:44.382Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.463 34.592 1499.8591 11:20:28.43M 2015-11-02T11:20:44.582Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.462 34.591 1499.8589 11:20:28.62M 2015-11-02T11:20:44.782Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.465 34.594 1499.8625 11:20:28.82M 2015-11-02T11:20:44.987Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.461 34.590 1499.8577 11:20:29.04M 2015-11-02T11:20:45.192Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.459 34.588 1499.8564 11:20:29.24M 2015-11-02T11:20:45.397Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.458 34.587 1499.8553 11:20:29.44M 2015-11-02T11:20:45.597Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.457 34.586 1499.8547 11:20:29.64M 2015-11-02T11:20:45.802Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.456 34.585 1499.8538 11:20:29.84M 2015-11-02T11:20:46.032Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.446 34.575 1499.8428 11:20:30.06M 2015-11-02T11:20:46.209Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.449 34.578 1499.8458 11:20:30.26M 2015-11-02T11:20:46.412Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.450 34.579 1499.8456 11:20:30.45M 2015-11-02T11:20:46.612Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.450 34.580 1499.8459 11:20:30.65M 2015-11-02T11:20:46.817Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.451 34.580 1499.8459 11:20:30.85M 2015-11-02T11:20:47.022Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.457 34.586 1499.8527 11:20:31.07M 2015-11-02T11:20:47.237Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.457 34.586 1499.8521 11:20:31.27M 2015-11-02T11:20:47.427Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.456 34.586 1499.8508 11:20:31.49M 2015-11-02T11:20:47.627Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.460 34.590 1499.8553 11:20:31.67M 2015-11-02T11:20:47.832Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.461 34.590 1499.8551 11:20:31.87M 2015-11-02T11:20:48.037Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.590 1499.8547 11:20:32.09M 2015-11-02T11:20:48.237Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.457 34.587 1499.8512 11:20:32.29M 2015-11-02T11:20:48.444Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.456 34.586 1499.8497 11:20:32.48M 2015-11-02T11:20:48.647Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.455 34.585 1499.8486 11:20:32.68M 2015-11-02T11:20:48.847Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.455 34.585 1499.8464 11:20:32.88M 2015-11-02T11:20:49.052Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.454 34.584 1499.8459 11:20:33.10M 2015-11-02T11:20:49.252Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.461 34.591 1499.8542 11:20:33.30M 2015-11-02T11:20:49.457Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.461 34.591 1499.8546 11:20:33.50M 2015-11-02T11:20:49.662Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.461 34.591 1499.8539 11:20:33.70M 2015-11-02T11:20:49.862Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.461 34.591 1499.8530 11:20:33.90M 2015-11-02T11:20:50.062Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.456 34.587 1499.8480 11:20:34.12M 2015-11-02T11:20:50.267Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.457 34.587 1499.8486 11:20:34.31M 2015-11-02T11:20:50.472Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.457 34.587 1499.8488 11:20:34.51M 2015-11-02T11:20:50.672Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.461 34.591 1499.8525 11:20:34.72M 2015-11-02T11:20:50.877Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.461 34.591 1499.8534 11:20:34.91M 2015-11-02T11:20:51.077Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.456 34.587 1499.8484 11:20:35.13M 2015-11-02T11:20:51.282Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.455 34.586 1499.8466 11:20:35.33M 2015-11-02T11:20:51.487Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.459 34.590 1499.8506 11:20:35.53M 2015-11-02T11:20:51.707Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.460 34.591 1499.8499 11:20:35.73M 2015-11-02T11:20:51.892Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.461 34.592 1499.8506 11:20:35.94M 2015-11-02T11:20:52.092Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.462 34.593 1499.8513 11:20:36.15M 2015-11-02T11:20:52.298Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.462 34.593 1499.8521 11:20:36.34M 2015-11-02T11:20:52.497Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.462 34.593 1499.8524 11:20:36.55M 2015-11-02T11:20:52.702Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.462 34.593 1499.8530 11:20:36.74M 2015-11-02T11:20:52.912Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.463 34.594 1499.8539 11:20:36.94M 2015-11-02T11:20:53.121Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.463 34.594 1499.8528 11:20:37.16M 2015-11-02T11:20:53.312Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.463 34.594 1499.8530 11:20:37.36M 2015-11-02T11:20:53.517Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.463 34.594 1499.8523 11:20:37.56M 2015-11-02T11:20:53.717Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.463 34.594 1499.8517 11:20:37.76M 2015-11-02T11:20:53.924Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.462 34.594 1499.8514 11:20:37.96M 2015-11-02T11:20:54.128Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.462 34.593 1499.8511 11:20:38.18M 2015-11-02T11:20:54.328Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.462 34.593 1499.8514 11:20:38.38M 2015-11-02T11:20:54.533Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.461 34.592 1499.8502 11:20:38.57M 2015-11-02T11:20:54.733Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.460 34.591 1499.8501 11:20:38.77M 2015-11-02T11:20:54.937Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.459 34.590 1499.8499 11:20:38.97M 2015-11-02T11:20:55.142Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.460 34.590 1499.8508 11:20:39.19M 2015-11-02T11:20:55.342Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.461 34.591 1499.8519 11:20:39.39M 2015-11-02T11:20:55.542Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.455 34.586 1499.8453 11:20:39.59M 2015-11-02T11:20:55.748Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.455 34.586 1499.8447 11:20:39.79M 2015-11-02T11:20:55.952Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.454 34.585 1499.8445 11:20:40.01M 2015-11-02T11:20:56.173Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.454 34.585 1499.8450 11:20:40.21M 2015-11-02T11:20:56.358Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.455 34.585 1499.8462 11:20:40.42M 2015-11-02T11:20:56.564Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.456 34.586 1499.8485 11:20:40.60M 2015-11-02T11:20:56.768Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.456 34.585 1499.8491 11:20:40.80M 2015-11-02T11:20:56.968Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.456 34.586 1499.8499 11:20:41.02M 2015-11-02T11:20:57.173Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.457 34.587 1499.8518 11:20:41.22M 2015-11-02T11:20:57.385Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.459 34.589 1499.8535 11:20:41.42M 2015-11-02T11:20:57.573Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.460 34.590 1499.8553 11:20:41.62M 2015-11-02T11:20:57.778Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.461 34.591 1499.8568 11:20:41.81M 2015-11-02T11:20:57.988Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.463 34.592 1499.8586 11:20:42.04M 2015-11-02T11:20:58.183Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.464 34.593 1499.8600 11:20:42.24M 2015-11-02T11:20:58.393Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.464 34.593 1499.8596 11:20:42.43M 2015-11-02T11:20:58.593Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.452 34.582 1499.8467 11:20:42.63M 2015-11-02T11:20:58.798Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.452 34.581 1499.8464 11:20:42.83M 2015-11-02T11:20:59.003Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.454 34.584 1499.8496 11:20:43.05M 2015-11-02T11:20:59.203Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.456 34.585 1499.8512 11:20:43.25M 2015-11-02T11:20:59.408Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.457 34.586 1499.8523 11:20:43.45M 2015-11-02T11:20:59.613Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.457 34.587 1499.8531 11:20:43.65M 2015-11-02T11:20:59.813Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.465 34.594 1499.8612 11:20:43.85M