2015-11-02T11:19:00.038Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.459 34.587 1499.8577 11:18:44.07M 2015-11-02T11:19:00.228Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.459 34.587 1499.8583 11:18:44.29M 2015-11-02T11:19:00.433Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.460 34.588 1499.8578 11:18:44.47M 2015-11-02T11:19:00.635Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.461 34.589 1499.8585 11:18:44.67M 2015-11-02T11:19:00.838Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.462 34.590 1499.8591 11:18:44.87M 2015-11-02T11:19:01.038Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.463 34.591 1499.8597 11:18:45.09M 2015-11-02T11:19:01.243Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.463 34.592 1499.8604 11:18:45.28M 2015-11-02T11:19:01.444Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.463 34.592 1499.8600 11:18:45.48M 2015-11-02T11:19:01.648Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.464 34.593 1499.8599 11:18:45.68M 2015-11-02T11:19:01.848Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.464 34.593 1499.8595 11:18:45.88M 2015-11-02T11:19:02.053Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.463 34.592 1499.8585 11:18:46.10M 2015-11-02T11:19:02.253Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.462 34.592 1499.8571 11:18:46.30M 2015-11-02T11:19:02.458Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.462 34.592 1499.8562 11:18:46.50M 2015-11-02T11:19:02.663Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.462 34.591 1499.8556 11:18:46.70M 2015-11-02T11:19:02.868Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.461 34.591 1499.8541 11:18:46.89M 2015-11-02T11:19:03.068Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.460 34.590 1499.8524 11:18:47.12M 2015-11-02T11:19:03.273Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.460 34.590 1499.8519 11:18:47.31M 2015-11-02T11:19:03.473Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.464 34.594 1499.8568 11:18:47.51M 2015-11-02T11:19:03.678Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.464 34.594 1499.8572 11:18:47.71M 2015-11-02T11:19:03.878Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.464 34.594 1499.8574 11:18:47.91M 2015-11-02T11:19:04.085Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.464 34.593 1499.8584 11:18:48.13M 2015-11-02T11:19:04.288Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.465 34.594 1499.8597 11:18:48.33M 2015-11-02T11:19:04.508Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.466 34.594 1499.8617 11:18:48.53M 2015-11-02T11:19:04.688Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.461 34.590 1499.8567 11:18:48.74M 2015-11-02T11:19:04.898Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.461 34.590 1499.8558 11:18:48.92M 2015-11-02T11:19:05.098Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.460 34.587 1499.8617 11:18:49.15M 2015-11-02T11:19:05.303Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.460 34.586 1499.8615 11:18:49.34M 2015-11-02T11:19:05.508Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.460 34.587 1499.8621 11:18:49.54M 2015-11-02T11:19:05.708Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.460 34.587 1499.8611 11:18:49.74M 2015-11-02T11:19:05.908Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.460 34.587 1499.8597 11:18:49.94M 2015-11-02T11:19:06.113Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.459 34.586 1499.8578 11:18:50.16M 2015-11-02T11:19:06.318Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.459 34.586 1499.8583 11:18:50.36M 2015-11-02T11:19:06.524Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.459 34.586 1499.8580 11:18:50.56M 2015-11-02T11:19:06.723Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.460 34.587 1499.8582 11:18:50.76M 2015-11-02T11:19:06.923Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.461 34.588 1499.8589 11:18:50.96M 2015-11-02T11:19:07.128Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.461 34.589 1499.8585 11:18:51.17M 2015-11-02T11:19:07.333Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.461 34.590 1499.8575 11:18:51.37M 2015-11-02T11:19:07.538Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.461 34.590 1499.8572 11:18:51.58M 2015-11-02T11:19:07.761Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.461 34.590 1499.8561 11:18:51.77M 2015-11-02T11:19:07.943Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.460 34.589 1499.8550 11:18:51.97M 2015-11-02T11:19:08.143Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.460 34.589 1499.8533 11:18:52.19M 2015-11-02T11:19:08.354Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.459 34.589 1499.8521 11:18:52.39M 2015-11-02T11:19:08.548Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.459 34.589 1499.8514 11:18:52.59M 2015-11-02T11:19:08.753Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.459 34.589 1499.8510 11:18:52.79M 2015-11-02T11:19:08.973Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.459 34.589 1499.8514 11:18:53.00M 2015-11-02T11:19:09.158Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.459 34.589 1499.8535 11:18:53.22M 2015-11-02T11:19:09.364Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.460 34.590 1499.8542 11:18:53.40M 2015-11-02T11:19:09.568Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.460 34.590 1499.8553 11:18:53.60M 2015-11-02T11:19:09.768Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.460 34.589 1499.8557 11:18:53.80M 2015-11-02T11:19:09.973Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.460 34.589 1499.8552 11:18:54.02M 2015-11-02T11:19:10.173Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.460 34.590 1499.8564 11:18:54.22M 2015-11-02T11:19:10.378Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.463 34.592 1499.8599 11:18:54.42M 2015-11-02T11:19:10.583Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.464 34.593 1499.8615 11:18:54.62M 2015-11-02T11:19:10.783Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.594 1499.8630 11:18:54.82M 2015-11-02T11:19:10.988Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.467 34.595 1499.8635 11:18:55.04M 2015-11-02T11:19:11.188Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.468 34.596 1499.8649 11:18:55.24M 2015-11-02T11:19:11.393Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.469 34.597 1499.8663 11:18:55.43M 2015-11-02T11:19:11.598Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.470 34.599 1499.8673 11:18:55.63M 2015-11-02T11:19:11.798Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.464 34.593 1499.8602 11:18:55.83M 2015-11-02T11:19:12.005Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.463 34.592 1499.8585 11:18:56.05M 2015-11-02T11:19:12.208Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.462 34.592 1499.8573 11:18:56.25M 2015-11-02T11:19:12.408Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.462 34.591 1499.8564 11:18:56.45M 2015-11-02T11:19:12.608Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.461 34.590 1499.8544 11:18:56.65M 2015-11-02T11:19:12.813Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.459 34.589 1499.8523 11:18:56.85M 2015-11-02T11:19:13.013Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.458 34.588 1499.8499 11:18:57.07M 2015-11-02T11:19:13.223Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.457 34.587 1499.8483 11:18:57.26M 2015-11-02T11:19:13.438Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.458 34.588 1499.8480 11:18:57.46M 2015-11-02T11:19:13.628Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.458 34.589 1499.8485 11:18:57.68M 2015-11-02T11:19:13.828Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.459 34.589 1499.8508 11:18:57.86M 2015-11-02T11:19:14.033Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.460 34.592 1499.8483 11:18:58.08M 2015-11-02T11:19:14.238Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.461 34.593 1499.8496 11:18:58.28M 2015-11-02T11:19:14.433Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.462 34.594 1499.8512 11:18:58.48M 2015-11-02T11:19:14.643Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.464 34.595 1499.8530 11:18:58.67M 2015-11-02T11:19:14.844Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.465 34.597 1499.8551 11:18:58.88M 2015-11-02T11:19:15.048Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.465 34.597 1499.8550 11:18:59.10M 2015-11-02T11:19:15.248Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.459 34.591 1499.8468 11:18:59.29M 2015-11-02T11:19:15.453Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.458 34.590 1499.8455 11:18:59.49M 2015-11-02T11:19:15.658Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.458 34.590 1499.8455 11:18:59.69M 2015-11-02T11:19:15.858Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.458 34.590 1499.8452 11:18:59.89M 2015-11-02T11:19:16.063Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.457 34.589 1499.8448 11:19:00.11M 2015-11-02T11:19:16.263Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.457 34.589 1499.8447 11:19:00.31M 2015-11-02T11:19:16.468Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.457 34.588 1499.8456 11:19:00.51M 2015-11-02T11:19:16.673Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.456 34.587 1499.8459 11:19:00.71M 2015-11-02T11:19:16.868Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.456 34.587 1499.8470 11:19:00.91M 2015-11-02T11:19:17.078Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.456 34.587 1499.8474 11:19:01.12M 2015-11-02T11:19:17.283Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.457 34.587 1499.8478 11:19:01.32M 2015-11-02T11:19:17.483Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.457 34.588 1499.8484 11:19:01.52M 2015-11-02T11:19:17.684Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.458 34.589 1499.8480 11:19:01.72M 2015-11-02T11:19:17.903Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.457 34.589 1499.8473 11:19:01.92M 2015-11-02T11:19:18.093Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.458 34.589 1499.8478 11:19:02.15M 2015-11-02T11:19:18.293Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.458 34.587 1499.8531 11:19:02.34M 2015-11-02T11:19:18.498Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.458 34.588 1499.8540 11:19:02.54M 2015-11-02T11:19:18.699Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.459 34.588 1499.8542 11:19:02.74M 2015-11-02T11:19:18.903Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.459 34.588 1499.8546 11:19:02.93M 2015-11-02T11:19:19.108Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.459 34.588 1499.8546 11:19:03.15M 2015-11-02T11:19:19.313Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.460 34.589 1499.8562 11:19:03.36M 2015-11-02T11:19:19.513Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.457 34.585 1499.8530 11:19:03.55M 2015-11-02T11:19:19.718Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.456 34.585 1499.8538 11:19:03.75M 2015-11-02T11:19:19.924Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.456 34.585 1499.8528 11:19:03.95M 2015-11-02T11:19:20.124Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.456 34.585 1499.8512 11:19:04.17M 2015-11-02T11:19:20.328Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.455 34.584 1499.8489 11:19:04.37M 2015-11-02T11:19:20.528Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.458 34.588 1499.8522 11:19:04.57M 2015-11-02T11:19:20.729Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.459 34.589 1499.8525 11:19:04.77M 2015-11-02T11:19:20.933Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.460 34.590 1499.8534 11:19:04.96M 2015-11-02T11:19:21.138Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.462 34.592 1499.8552 11:19:05.19M 2015-11-02T11:19:21.344Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.463 34.593 1499.8562 11:19:05.38M 2015-11-02T11:19:21.544Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.463 34.593 1499.8567 11:19:05.58M 2015-11-02T11:19:21.748Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.463 34.593 1499.8569 11:19:05.78M 2015-11-02T11:19:21.948Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.463 34.593 1499.8572 11:19:06.00M 2015-11-02T11:19:22.148Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.463 34.592 1499.8563 11:19:06.20M 2015-11-02T11:19:22.374Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.462 34.591 1499.8563 11:19:06.39M 2015-11-02T11:19:22.559Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.461 34.590 1499.8560 11:19:06.61M 2015-11-02T11:19:22.764Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.460 34.589 1499.8542 11:19:06.80M 2015-11-02T11:19:22.964Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.462 34.591 1499.8578 11:19:07.02M 2015-11-02T11:19:23.169Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.459 34.588 1499.8547 11:19:07.21M 2015-11-02T11:19:23.374Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.458 34.587 1499.8534 11:19:07.41M 2015-11-02T11:19:23.574Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.458 34.587 1499.8542 11:19:07.61M 2015-11-02T11:19:23.779Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.459 34.588 1499.8552 11:19:07.81M 2015-11-02T11:19:23.979Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.461 34.589 1499.8571 11:19:08.03M 2015-11-02T11:19:24.184Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.462 34.590 1499.8578 11:19:08.23M 2015-11-02T11:19:24.389Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.463 34.591 1499.8580 11:19:08.43M 2015-11-02T11:19:24.589Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.457 34.586 1499.8512 11:19:08.63M 2015-11-02T11:19:24.789Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.456 34.586 1499.8494 11:19:08.83M 2015-11-02T11:19:24.994Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.455 34.585 1499.8488 11:19:09.04M 2015-11-02T11:19:25.194Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.454 34.584 1499.8475 11:19:09.24M 2015-11-02T11:19:25.406Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.453 34.583 1499.8458 11:19:09.44M 2015-11-02T11:19:25.606Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.452 34.581 1499.8448 11:19:09.64M 2015-11-02T11:19:25.809Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.451 34.581 1499.8451 11:19:09.84M 2015-11-02T11:19:26.009Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.451 34.581 1499.8458 11:19:10.06M 2015-11-02T11:19:26.214Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.453 34.582 1499.8473 11:19:10.26M 2015-11-02T11:19:26.419Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.454 34.583 1499.8496 11:19:10.46M 2015-11-02T11:19:26.619Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.459 34.588 1499.8556 11:19:10.66M 2015-11-02T11:19:26.839Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.459 34.588 1499.8563 11:19:10.86M 2015-11-02T11:19:27.024Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.462 34.591 1499.8596 11:19:11.09M 2015-11-02T11:19:27.229Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.463 34.592 1499.8607 11:19:11.27M 2015-11-02T11:19:27.434Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.463 34.592 1499.8608 11:19:11.47M 2015-11-02T11:19:27.634Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.463 34.592 1499.8613 11:19:11.67M 2015-11-02T11:19:27.839Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.463 34.592 1499.8621 11:19:11.87M 2015-11-02T11:19:28.039Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.466 34.594 1499.8651 11:19:12.09M 2015-11-02T11:19:28.245Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.466 34.594 1499.8650 11:19:12.29M 2015-11-02T11:19:28.449Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.466 34.594 1499.8654 11:19:12.49M 2015-11-02T11:19:28.654Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.459 34.587 1499.8568 11:19:12.69M 2015-11-02T11:19:28.864Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.458 34.586 1499.8550 11:19:12.89M 2015-11-02T11:19:29.059Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.457 34.586 1499.8536 11:19:13.10M 2015-11-02T11:19:29.259Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.456 34.585 1499.8525 11:19:13.31M 2015-11-02T11:19:29.464Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.455 34.584 1499.8518 11:19:13.50M 2015-11-02T11:19:29.669Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.455 34.584 1499.8514 11:19:13.70M 2015-11-02T11:19:29.869Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.455 34.584 1499.8505 11:19:13.90M 2015-11-02T11:19:30.069Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.455 34.584 1499.8511 11:19:14.12M 2015-11-02T11:19:30.274Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.455 34.584 1499.8517 11:19:14.32M 2015-11-02T11:19:30.479Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.456 34.584 1499.8529 11:19:14.52M 2015-11-02T11:19:30.679Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.457 34.585 1499.8527 11:19:14.72M 2015-11-02T11:19:30.884Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.457 34.586 1499.8531 11:19:14.91M 2015-11-02T11:19:31.084Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.458 34.587 1499.8533 11:19:15.13M 2015-11-02T11:19:31.309Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.457 34.586 1499.8530 11:19:15.33M 2015-11-02T11:19:31.494Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.458 34.586 1499.8529 11:19:15.55M 2015-11-02T11:19:31.694Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.458 34.586 1499.8531 11:19:15.73M 2015-11-02T11:19:31.894Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.462 34.590 1499.8594 11:19:15.93M 2015-11-02T11:19:32.099Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.462 34.590 1499.8595 11:19:16.15M 2015-11-02T11:19:32.304Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.461 34.589 1499.8589 11:19:16.35M 2015-11-02T11:19:32.509Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.460 34.588 1499.8585 11:19:16.55M 2015-11-02T11:19:32.709Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.459 34.586 1499.8566 11:19:16.75M 2015-11-02T11:19:32.914Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.458 34.585 1499.8553 11:19:16.95M 2015-11-02T11:19:33.119Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.457 34.585 1499.8540 11:19:17.17M 2015-11-02T11:19:33.321Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.456 34.584 1499.8524 11:19:17.36M 2015-11-02T11:19:33.519Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.455 34.583 1499.8505 11:19:17.56M 2015-11-02T11:19:33.740Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.453 34.582 1499.8478 11:19:17.76M 2015-11-02T11:19:33.929Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.453 34.582 1499.8481 11:19:17.96M 2015-11-02T11:19:34.135Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.454 34.583 1499.8479 11:19:18.18M 2015-11-02T11:19:34.329Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.454 34.584 1499.8486 11:19:18.38M 2015-11-02T11:19:34.539Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.455 34.584 1499.8475 11:19:18.57M 2015-11-02T11:19:34.744Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.455 34.585 1499.8477 11:19:18.78M 2015-11-02T11:19:34.939Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.455 34.585 1499.8480 11:19:19.00M 2015-11-02T11:19:35.149Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.455 34.585 1499.8488 11:19:19.19M 2015-11-02T11:19:35.349Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.455 34.585 1499.8491 11:19:19.39M 2015-11-02T11:19:35.554Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.455 34.585 1499.8481 11:19:19.59M 2015-11-02T11:19:35.774Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.454 34.585 1499.8477 11:19:19.79M 2015-11-02T11:19:35.959Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.455 34.585 1499.8484 11:19:20.03M 2015-11-02T11:19:36.164Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.455 34.585 1499.8483 11:19:20.21M 2015-11-02T11:19:36.364Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.455 34.585 1499.8491 11:19:20.41M 2015-11-02T11:19:36.569Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.455 34.585 1499.8492 11:19:20.61M 2015-11-02T11:19:36.769Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.463 34.593 1499.8590 11:19:20.81M 2015-11-02T11:19:36.974Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.460 34.589 1499.8552 11:19:21.03M 2015-11-02T11:19:37.174Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.459 34.589 1499.8547 11:19:21.22M 2015-11-02T11:19:37.379Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.459 34.588 1499.8545 11:19:21.42M 2015-11-02T11:19:37.584Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.459 34.588 1499.8546 11:19:21.62M 2015-11-02T11:19:37.789Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.458 34.587 1499.8544 11:19:21.82M 2015-11-02T11:19:37.989Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.463 34.592 1499.8606 11:19:22.04M 2015-11-02T11:19:38.194Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.461 34.590 1499.8582 11:19:22.24M 2015-11-02T11:19:38.394Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.461 34.590 1499.8572 11:19:22.44M 2015-11-02T11:19:38.599Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.460 34.590 1499.8563 11:19:22.63M 2015-11-02T11:19:38.806Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.460 34.589 1499.8558 11:19:22.84M 2015-11-02T11:19:39.006Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.460 34.589 1499.8551 11:19:23.06M 2015-11-02T11:19:39.222Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.460 34.589 1499.8558 11:19:23.25M 2015-11-02T11:19:39.409Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.459 34.589 1499.8550 11:19:23.45M 2015-11-02T11:19:39.614Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.459 34.589 1499.8541 11:19:23.65M 2015-11-02T11:19:39.814Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.459 34.589 1499.8530 11:19:23.85M 2015-11-02T11:19:40.019Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.459 34.589 1499.8533 11:19:24.07M 2015-11-02T11:19:40.239Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.459 34.589 1499.8533 11:19:24.27M 2015-11-02T11:19:40.429Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.458 34.588 1499.8527 11:19:24.49M 2015-11-02T11:19:40.624Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.458 34.588 1499.8519 11:19:24.67M 2015-11-02T11:19:40.829Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.457 34.586 1499.8512 11:19:24.86M 2015-11-02T11:19:41.039Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.456 34.585 1499.8503 11:19:25.08M 2015-11-02T11:19:41.235Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.455 34.585 1499.8485 11:19:25.29M 2015-11-02T11:19:41.443Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.455 34.585 1499.8485 11:19:25.48M 2015-11-02T11:19:41.644Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.455 34.585 1499.8484 11:19:25.68M 2015-11-02T11:19:41.849Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.461 34.591 1499.8556 11:19:25.88M 2015-11-02T11:19:42.049Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.461 34.591 1499.8546 11:19:26.10M 2015-11-02T11:19:42.254Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.461 34.590 1499.8542 11:19:26.30M 2015-11-02T11:19:42.454Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.459 34.589 1499.8535 11:19:26.50M 2015-11-02T11:19:42.659Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.459 34.588 1499.8527 11:19:26.69M 2015-11-02T11:19:42.859Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.458 34.588 1499.8514 11:19:26.89M 2015-11-02T11:19:43.065Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.458 34.587 1499.8510 11:19:27.11M 2015-11-02T11:19:43.269Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.458 34.587 1499.8510 11:19:27.31M 2015-11-02T11:19:43.469Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.457 34.587 1499.8502 11:19:27.51M 2015-11-02T11:19:43.674Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.455 34.584 1499.8472 11:19:27.71M 2015-11-02T11:19:43.879Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.454 34.584 1499.8466 11:19:27.91M 2015-11-02T11:19:44.079Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.458 34.588 1499.8499 11:19:28.13M 2015-11-02T11:19:44.285Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.459 34.589 1499.8514 11:19:28.33M 2015-11-02T11:19:44.485Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.461 34.590 1499.8523 11:19:28.53M 2015-11-02T11:19:44.705Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.461 34.591 1499.8535 11:19:28.73M 2015-11-02T11:19:44.889Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.461 34.591 1499.8550 11:19:28.94M 2015-11-02T11:19:45.094Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.462 34.591 1499.8556 11:19:29.14M 2015-11-02T11:19:45.299Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.462 34.591 1499.8562 11:19:29.34M 2015-11-02T11:19:45.499Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.462 34.592 1499.8569 11:19:29.54M 2015-11-02T11:19:45.705Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.462 34.591 1499.8562 11:19:29.74M 2015-11-02T11:19:45.905Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.461 34.590 1499.8562 11:19:29.94M 2015-11-02T11:19:46.109Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.461 34.590 1499.8557 11:19:30.16M 2015-11-02T11:19:46.315Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.460 34.589 1499.8541 11:19:30.35M 2015-11-02T11:19:46.515Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.459 34.589 1499.8536 11:19:30.56M 2015-11-02T11:19:46.719Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.459 34.588 1499.8549 11:19:30.76M 2015-11-02T11:19:46.925Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.451 34.580 1499.8464 11:19:30.95M 2015-11-02T11:19:47.125Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.453 34.582 1499.8492 11:19:31.17M 2015-11-02T11:19:47.330Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.454 34.582 1499.8511 11:19:31.37M 2015-11-02T11:19:47.530Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.455 34.584 1499.8523 11:19:31.57M 2015-11-02T11:19:47.735Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.456 34.585 1499.8528 11:19:31.77M 2015-11-02T11:19:47.940Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.456 34.585 1499.8525 11:19:31.97M 2015-11-02T11:19:48.140Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.457 34.586 1499.8531 11:19:32.19M 2015-11-02T11:19:48.345Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.458 34.587 1499.8541 11:19:32.39M 2015-11-02T11:19:48.550Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.459 34.588 1499.8551 11:19:32.59M 2015-11-02T11:19:48.750Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.453 34.583 1499.8496 11:19:32.79M 2015-11-02T11:19:48.955Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.453 34.583 1499.8491 11:19:33.01M 2015-11-02T11:19:49.175Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.452 34.582 1499.8478 11:19:33.21M 2015-11-02T11:19:49.360Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.452 34.582 1499.8480 11:19:33.42M 2015-11-02T11:19:49.565Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.591 1499.8586 11:19:33.60M 2015-11-02T11:19:49.765Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.460 34.589 1499.8569 11:19:33.80M 2015-11-02T11:19:49.970Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.457 34.586 1499.8528 11:19:34.02M 2015-11-02T11:19:50.175Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.458 34.587 1499.8545 11:19:34.22M 2015-11-02T11:19:50.375Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.460 34.589 1499.8550 11:19:34.42M 2015-11-02T11:19:50.575Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.463 34.592 1499.8588 11:19:34.62M 2015-11-02T11:19:50.780Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.463 34.592 1499.8588 11:19:34.82M 2015-11-02T11:19:50.980Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.463 34.592 1499.8596 11:19:35.03M 2015-11-02T11:19:51.185Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.463 34.592 1499.8595 11:19:35.23M 2015-11-02T11:19:51.390Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.456 34.585 1499.8510 11:19:35.43M 2015-11-02T11:19:51.601Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.445 34.575 1499.8374 11:19:35.63M 2015-11-02T11:19:51.795Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.447 34.577 1499.8378 11:19:35.83M 2015-11-02T11:19:52.000Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.448 34.578 1499.8385 11:19:36.05M 2015-11-02T11:19:52.205Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.449 34.579 1499.8394 11:19:36.25M 2015-11-02T11:19:52.406Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.448 34.579 1499.8392 11:19:36.45M 2015-11-02T11:19:52.610Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.448 34.578 1499.8390 11:19:36.65M 2015-11-02T11:19:52.810Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.448 34.579 1499.8395 11:19:36.85M 2015-11-02T11:19:53.015Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.449 34.579 1499.8385 11:19:37.06M 2015-11-02T11:19:53.220Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.461 34.592 1499.8516 11:19:37.26M 2015-11-02T11:19:53.420Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.463 34.593 1499.8538 11:19:37.46M 2015-11-02T11:19:53.640Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.465 34.596 1499.8557 11:19:37.66M 2015-11-02T11:19:53.825Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.451 34.582 1499.8397 11:19:37.88M 2015-11-02T11:19:54.030Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.450 34.581 1499.8389 11:19:38.08M 2015-11-02T11:19:54.230Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.449 34.581 1499.8383 11:19:38.28M 2015-11-02T11:19:54.435Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.449 34.580 1499.8385 11:19:38.48M 2015-11-02T11:19:54.635Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.459 34.589 1499.8488 11:19:38.68M 2015-11-02T11:19:54.840Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.460 34.590 1499.8505 11:19:38.87M 2015-11-02T11:19:55.045Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.461 34.591 1499.8523 11:19:39.09M 2015-11-02T11:19:55.245Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.461 34.591 1499.8538 11:19:39.29M 2015-11-02T11:19:55.450Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.462 34.592 1499.8542 11:19:39.49M 2015-11-02T11:19:55.655Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.462 34.592 1499.8535 11:19:39.69M 2015-11-02T11:19:55.855Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.462 34.592 1499.8541 11:19:39.89M 2015-11-02T11:19:56.060Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.462 34.592 1499.8550 11:19:40.11M 2015-11-02T11:19:56.265Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.462 34.592 1499.8556 11:19:40.31M 2015-11-02T11:19:56.465Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.455 34.585 1499.8472 11:19:40.51M 2015-11-02T11:19:56.670Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.455 34.585 1499.8473 11:19:40.71M 2015-11-02T11:19:56.875Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.464 34.594 1499.8582 11:19:40.90M 2015-11-02T11:19:57.075Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.465 34.595 1499.8593 11:19:41.12M 2015-11-02T11:19:57.275Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.466 34.596 1499.8595 11:19:41.32M 2015-11-02T11:19:57.480Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.467 34.597 1499.8593 11:19:41.52M 2015-11-02T11:19:57.685Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.467 34.598 1499.8601 11:19:41.72M 2015-11-02T11:19:57.890Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.468 34.598 1499.8607 11:19:41.92M 2015-11-02T11:19:58.110Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.468 34.599 1499.8617 11:19:42.14M 2015-11-02T11:19:58.290Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.468 34.598 1499.8618 11:19:42.36M 2015-11-02T11:19:58.495Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.466 34.596 1499.8599 11:19:42.54M 2015-11-02T11:19:58.700Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.464 34.594 1499.8580 11:19:42.74M 2015-11-02T11:19:58.900Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.459 34.590 1499.8531 11:19:42.94M 2015-11-02T11:19:59.105Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.460 34.590 1499.8538 11:19:43.15M 2015-11-02T11:19:59.305Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.461 34.591 1499.8544 11:19:43.35M 2015-11-02T11:19:59.510Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.462 34.592 1499.8553 11:19:43.55M 2015-11-02T11:19:59.715Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.463 34.593 1499.8568 11:19:43.75M 2015-11-02T11:19:59.915Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.465 34.595 1499.8590 11:19:43.95M