2015-11-02T11:18:00.130Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.460 34.589 1499.8551 11:17:44.17M 2015-11-02T11:18:00.335Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.459 34.589 1499.8517 11:17:44.37M 2015-11-02T11:18:00.535Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.458 34.589 1499.8513 11:17:44.57M 2015-11-02T11:18:00.740Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.464 34.594 1499.8578 11:17:44.77M 2015-11-02T11:18:00.940Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.465 34.595 1499.8597 11:17:44.97M 2015-11-02T11:18:01.140Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.592 1499.8553 11:17:45.19M 2015-11-02T11:18:01.350Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.460 34.590 1499.8528 11:17:45.38M 2015-11-02T11:18:01.550Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.458 34.588 1499.8508 11:17:45.59M 2015-11-02T11:18:01.755Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.454 34.585 1499.8452 11:17:45.79M 2015-11-02T11:18:01.975Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.455 34.586 1499.8457 11:17:46.00M 2015-11-02T11:18:02.160Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.455 34.587 1499.8462 11:17:46.22M 2015-11-02T11:18:02.360Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.456 34.587 1499.8479 11:17:46.40M 2015-11-02T11:18:02.565Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.455 34.586 1499.8477 11:17:46.60M 2015-11-02T11:18:02.770Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.455 34.586 1499.8467 11:17:46.80M 2015-11-02T11:18:02.970Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.454 34.585 1499.8453 11:17:47.02M 2015-11-02T11:18:03.175Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.459 34.590 1499.8508 11:17:47.22M 2015-11-02T11:18:03.380Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.459 34.590 1499.8521 11:17:47.42M 2015-11-02T11:18:03.580Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.459 34.590 1499.8534 11:17:47.62M 2015-11-02T11:18:03.785Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.459 34.589 1499.8536 11:17:47.82M 2015-11-02T11:18:03.990Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.459 34.589 1499.8524 11:17:48.03M 2015-11-02T11:18:04.190Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.462 34.592 1499.8558 11:17:48.23M 2015-11-02T11:18:04.390Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.592 1499.8552 11:17:48.43M 2015-11-02T11:18:04.595Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.462 34.592 1499.8547 11:17:48.63M 2015-11-02T11:18:04.800Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.463 34.593 1499.8550 11:17:48.83M 2015-11-02T11:18:05.000Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.464 34.593 1499.8606 11:17:49.05M 2015-11-02T11:18:05.206Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.465 34.593 1499.8621 11:17:49.25M 2015-11-02T11:18:05.410Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.465 34.595 1499.8590 11:17:49.45M 2015-11-02T11:18:05.610Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.466 34.597 1499.8599 11:17:49.64M 2015-11-02T11:18:05.810Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.463 34.593 1499.8546 11:17:49.85M 2015-11-02T11:18:06.015Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.462 34.593 1499.8530 11:17:50.06M 2015-11-02T11:18:06.220Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.462 34.593 1499.8536 11:17:50.26M 2015-11-02T11:18:06.441Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.461 34.592 1499.8522 11:17:50.46M 2015-11-02T11:18:06.625Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.465 34.596 1499.8568 11:17:50.68M 2015-11-02T11:18:06.825Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.466 34.597 1499.8579 11:17:50.86M 2015-11-02T11:18:07.035Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.467 34.597 1499.8600 11:17:51.08M 2015-11-02T11:18:07.235Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.463 34.593 1499.8563 11:17:51.28M 2015-11-02T11:18:07.435Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.451 34.581 1499.8430 11:17:51.48M 2015-11-02T11:18:07.641Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.451 34.581 1499.8433 11:17:51.67M 2015-11-02T11:18:07.847Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.451 34.580 1499.8438 11:17:51.87M 2015-11-02T11:18:08.050Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.451 34.580 1499.8436 11:17:52.09M 2015-11-02T11:18:08.250Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.462 34.591 1499.8556 11:17:52.29M 2015-11-02T11:18:08.450Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.464 34.592 1499.8584 11:17:52.49M 2015-11-02T11:18:08.655Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.467 34.595 1499.8618 11:17:52.69M 2015-11-02T11:18:08.874Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.465 34.594 1499.8604 11:17:52.89M 2015-11-02T11:18:09.060Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.464 34.593 1499.8591 11:17:53.11M 2015-11-02T11:18:09.265Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.462 34.591 1499.8572 11:17:53.31M 2015-11-02T11:18:09.465Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.461 34.589 1499.8556 11:17:53.51M 2015-11-02T11:18:09.670Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.459 34.588 1499.8536 11:17:53.70M 2015-11-02T11:18:09.875Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.456 34.585 1499.8492 11:17:53.90M 2015-11-02T11:18:10.080Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.456 34.585 1499.8496 11:17:54.12M 2015-11-02T11:18:10.280Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.455 34.584 1499.8492 11:17:54.32M 2015-11-02T11:18:10.485Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.455 34.584 1499.8497 11:17:54.52M 2015-11-02T11:18:10.686Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.455 34.584 1499.8502 11:17:54.72M 2015-11-02T11:18:10.910Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.455 34.584 1499.8506 11:17:54.92M 2015-11-02T11:18:11.090Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.456 34.585 1499.8518 11:17:55.16M 2015-11-02T11:18:11.295Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.456 34.585 1499.8529 11:17:55.34M 2015-11-02T11:18:11.500Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.461 34.589 1499.8590 11:17:55.54M 2015-11-02T11:18:11.701Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.460 34.588 1499.8588 11:17:55.74M 2015-11-02T11:18:11.906Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.460 34.588 1499.8597 11:17:55.93M 2015-11-02T11:18:12.111Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.461 34.589 1499.8616 11:17:56.15M 2015-11-02T11:18:12.316Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.462 34.590 1499.8616 11:17:56.35M 2015-11-02T11:18:12.516Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.463 34.592 1499.8615 11:17:56.55M 2015-11-02T11:18:12.716Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.463 34.591 1499.8610 11:17:56.75M 2015-11-02T11:18:12.921Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.462 34.591 1499.8597 11:17:56.95M 2015-11-02T11:18:13.139Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.461 34.590 1499.8578 11:17:57.17M 2015-11-02T11:18:13.326Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.459 34.589 1499.8551 11:17:57.37M 2015-11-02T11:18:13.531Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.458 34.588 1499.8547 11:17:57.57M 2015-11-02T11:18:13.731Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.457 34.587 1499.8539 11:17:57.77M 2015-11-02T11:18:13.936Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.456 34.586 1499.8519 11:17:57.96M 2015-11-02T11:18:14.141Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.458 34.587 1499.8538 11:17:58.18M 2015-11-02T11:18:14.341Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.458 34.588 1499.8542 11:17:58.38M 2015-11-02T11:18:14.546Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.458 34.587 1499.8540 11:17:58.58M 2015-11-02T11:18:14.746Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.458 34.587 1499.8539 11:17:58.78M 2015-11-02T11:18:14.951Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.457 34.587 1499.8538 11:17:59.00M 2015-11-02T11:18:15.151Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.457 34.587 1499.8538 11:17:59.20M 2015-11-02T11:18:15.371Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.457 34.586 1499.8531 11:17:59.39M 2015-11-02T11:18:15.561Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.456 34.585 1499.8522 11:17:59.61M 2015-11-02T11:18:15.761Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.455 34.584 1499.8516 11:17:59.79M 2015-11-02T11:18:15.966Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.454 34.583 1499.8508 11:18:00.01M 2015-11-02T11:18:16.171Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.454 34.583 1499.8517 11:18:00.21M 2015-11-02T11:18:16.371Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.454 34.583 1499.8511 11:18:00.41M 2015-11-02T11:18:16.576Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.454 34.583 1499.8502 11:18:00.61M 2015-11-02T11:18:16.776Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.454 34.583 1499.8490 11:18:00.81M 2015-11-02T11:18:16.981Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.454 34.583 1499.8484 11:18:01.03M 2015-11-02T11:18:17.231Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.453 34.582 1499.8478 11:18:01.22M 2015-11-02T11:18:17.386Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.454 34.583 1499.8489 11:18:01.47M 2015-11-02T11:18:17.591Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.463 34.592 1499.8586 11:18:01.63M 2015-11-02T11:18:17.791Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.462 34.591 1499.8569 11:18:01.82M 2015-11-02T11:18:17.996Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.461 34.590 1499.8560 11:18:02.04M 2015-11-02T11:18:18.201Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.464 34.593 1499.8591 11:18:02.24M 2015-11-02T11:18:18.401Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.465 34.594 1499.8589 11:18:02.44M 2015-11-02T11:18:18.607Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.465 34.594 1499.8586 11:18:02.64M 2015-11-02T11:18:18.811Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.459 34.588 1499.8511 11:18:02.84M 2015-11-02T11:18:19.011Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.459 34.589 1499.8507 11:18:03.06M 2015-11-02T11:18:19.223Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.459 34.590 1499.8500 11:18:03.26M 2015-11-02T11:18:19.416Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.460 34.591 1499.8511 11:18:03.45M 2015-11-02T11:18:19.621Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.461 34.591 1499.8527 11:18:03.66M 2015-11-02T11:18:19.841Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.462 34.592 1499.8531 11:18:03.85M 2015-11-02T11:18:20.026Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.462 34.592 1499.8522 11:18:04.09M 2015-11-02T11:18:20.231Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.462 34.593 1499.8528 11:18:04.27M 2015-11-02T11:18:20.431Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.462 34.593 1499.8528 11:18:04.47M 2015-11-02T11:18:20.636Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.462 34.593 1499.8524 11:18:04.67M 2015-11-02T11:18:20.841Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.453 34.584 1499.8430 11:18:04.87M 2015-11-02T11:18:21.041Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.455 34.586 1499.8453 11:18:05.09M 2015-11-02T11:18:21.241Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.457 34.587 1499.8475 11:18:05.29M 2015-11-02T11:18:21.446Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.457 34.588 1499.8486 11:18:05.48M 2015-11-02T11:18:21.651Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.467 34.597 1499.8596 11:18:05.69M 2015-11-02T11:18:21.851Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.467 34.597 1499.8610 11:18:05.89M 2015-11-02T11:18:22.056Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.468 34.598 1499.8618 11:18:06.10M 2015-11-02T11:18:22.261Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.469 34.598 1499.8638 11:18:06.30M 2015-11-02T11:18:22.461Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.467 34.596 1499.8621 11:18:06.50M 2015-11-02T11:18:22.666Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.466 34.595 1499.8635 11:18:06.70M 2015-11-02T11:18:22.866Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.466 34.594 1499.8636 11:18:06.90M 2015-11-02T11:18:23.071Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.466 34.594 1499.8647 11:18:07.12M 2015-11-02T11:18:23.276Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.465 34.594 1499.8639 11:18:07.31M 2015-11-02T11:18:23.476Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.464 34.593 1499.8622 11:18:07.52M 2015-11-02T11:18:23.676Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.464 34.593 1499.8611 11:18:07.71M 2015-11-02T11:18:23.881Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.462 34.592 1499.8590 11:18:07.91M 2015-11-02T11:18:24.091Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.461 34.591 1499.8578 11:18:08.13M 2015-11-02T11:18:24.306Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.461 34.591 1499.8566 11:18:08.33M 2015-11-02T11:18:24.507Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.461 34.591 1499.8564 11:18:08.55M 2015-11-02T11:18:24.696Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.461 34.590 1499.8557 11:18:08.73M 2015-11-02T11:18:24.896Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.463 34.592 1499.8588 11:18:08.93M 2015-11-02T11:18:25.101Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.463 34.593 1499.8590 11:18:09.15M 2015-11-02T11:18:25.306Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.464 34.593 1499.8588 11:18:09.35M 2015-11-02T11:18:25.511Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.464 34.594 1499.8583 11:18:09.55M 2015-11-02T11:18:25.711Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.464 34.595 1499.8578 11:18:09.75M 2015-11-02T11:18:25.916Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.465 34.595 1499.8568 11:18:09.94M 2015-11-02T11:18:26.116Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.464 34.595 1499.8547 11:18:10.16M 2015-11-02T11:18:26.321Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.463 34.594 1499.8531 11:18:10.36M 2015-11-02T11:18:26.527Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.462 34.593 1499.8522 11:18:10.56M 2015-11-02T11:18:26.726Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.461 34.592 1499.8514 11:18:10.76M 2015-11-02T11:18:26.939Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.461 34.591 1499.8512 11:18:10.96M 2015-11-02T11:18:27.131Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.460 34.591 1499.8511 11:18:11.18M 2015-11-02T11:18:27.336Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.460 34.591 1499.8503 11:18:11.37M 2015-11-02T11:18:27.536Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.459 34.589 1499.8497 11:18:11.57M 2015-11-02T11:18:27.741Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.458 34.588 1499.8488 11:18:11.77M 2015-11-02T11:18:27.941Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.457 34.588 1499.8483 11:18:11.97M 2015-11-02T11:18:28.146Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.458 34.588 1499.8492 11:18:12.19M 2015-11-02T11:18:28.351Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.458 34.588 1499.8503 11:18:12.39M 2015-11-02T11:18:28.551Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.461 34.591 1499.8550 11:18:12.59M 2015-11-02T11:18:28.771Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.461 34.591 1499.8542 11:18:12.79M 2015-11-02T11:18:28.961Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.461 34.591 1499.8541 11:18:13.02M 2015-11-02T11:18:29.161Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.462 34.592 1499.8562 11:18:13.21M 2015-11-02T11:18:29.366Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.463 34.592 1499.8571 11:18:13.40M 2015-11-02T11:18:29.566Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.463 34.592 1499.8578 11:18:13.61M 2015-11-02T11:18:29.771Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.463 34.592 1499.8580 11:18:13.80M 2015-11-02T11:18:29.971Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.456 34.585 1499.8499 11:18:14.02M 2015-11-02T11:18:30.176Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.457 34.586 1499.8519 11:18:14.22M 2015-11-02T11:18:30.381Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.457 34.586 1499.8525 11:18:14.42M 2015-11-02T11:18:30.586Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.458 34.588 1499.8530 11:18:14.62M 2015-11-02T11:18:30.786Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.457 34.586 1499.8505 11:18:14.82M 2015-11-02T11:18:30.993Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.456 34.586 1499.8499 11:18:15.04M 2015-11-02T11:18:31.191Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.456 34.585 1499.8500 11:18:15.24M 2015-11-02T11:18:31.396Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.456 34.585 1499.8496 11:18:15.43M 2015-11-02T11:18:31.601Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.456 34.586 1499.8501 11:18:15.63M 2015-11-02T11:18:31.801Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.457 34.587 1499.8512 11:18:15.83M 2015-11-02T11:18:32.006Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.458 34.588 1499.8523 11:18:16.05M 2015-11-02T11:18:32.206Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.459 34.588 1499.8534 11:18:16.25M 2015-11-02T11:18:32.411Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.464 34.594 1499.8597 11:18:16.45M 2015-11-02T11:18:32.616Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.465 34.595 1499.8607 11:18:16.65M 2015-11-02T11:18:32.816Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.466 34.595 1499.8615 11:18:16.85M 2015-11-02T11:18:33.016Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.466 34.594 1499.8625 11:18:17.07M 2015-11-02T11:18:33.242Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.465 34.594 1499.8625 11:18:17.26M 2015-11-02T11:18:33.426Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.466 34.594 1499.8634 11:18:17.48M 2015-11-02T11:18:33.631Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.466 34.594 1499.8649 11:18:17.66M 2015-11-02T11:18:33.831Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.466 34.594 1499.8636 11:18:17.87M 2015-11-02T11:18:34.036Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.467 34.595 1499.8651 11:18:18.08M 2015-11-02T11:18:34.236Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.470 34.598 1499.8673 11:18:18.28M 2015-11-02T11:18:34.442Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.470 34.598 1499.8673 11:18:18.48M 2015-11-02T11:18:34.644Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.459 34.588 1499.8562 11:18:18.68M 2015-11-02T11:18:34.854Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.459 34.588 1499.8557 11:18:18.88M 2015-11-02T11:18:35.052Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.452 34.581 1499.8481 11:18:19.10M 2015-11-02T11:18:35.251Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.452 34.581 1499.8478 11:18:19.30M 2015-11-02T11:18:35.456Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.447 34.576 1499.8418 11:18:19.49M 2015-11-02T11:18:35.662Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.450 34.580 1499.8450 11:18:19.69M 2015-11-02T11:18:35.862Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.451 34.581 1499.8456 11:18:19.89M 2015-11-02T11:18:36.068Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.453 34.582 1499.8467 11:18:20.11M 2015-11-02T11:18:36.267Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.454 34.583 1499.8474 11:18:20.31M 2015-11-02T11:18:36.467Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.455 34.584 1499.8491 11:18:20.51M 2015-11-02T11:18:36.677Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.456 34.585 1499.8499 11:18:20.71M 2015-11-02T11:18:36.877Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.463 34.593 1499.8586 11:18:20.91M 2015-11-02T11:18:37.082Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.461 34.591 1499.8560 11:18:21.13M 2015-11-02T11:18:37.282Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.460 34.590 1499.8547 11:18:21.33M 2015-11-02T11:18:37.487Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.459 34.589 1499.8529 11:18:21.52M 2015-11-02T11:18:37.712Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.458 34.589 1499.8514 11:18:21.72M 2015-11-02T11:18:37.892Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.457 34.588 1499.8500 11:18:21.94M 2015-11-02T11:18:38.097Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.456 34.587 1499.8485 11:18:22.14M 2015-11-02T11:18:38.302Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.455 34.586 1499.8467 11:18:22.34M 2015-11-02T11:18:38.502Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.454 34.585 1499.8452 11:18:22.54M 2015-11-02T11:18:38.707Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.454 34.585 1499.8457 11:18:22.74M 2015-11-02T11:18:38.907Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.454 34.585 1499.8463 11:18:22.94M 2015-11-02T11:18:39.112Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.454 34.585 1499.8455 11:18:23.16M 2015-11-02T11:18:39.312Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.455 34.586 1499.8457 11:18:23.36M 2015-11-02T11:18:39.522Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.455 34.586 1499.8463 11:18:23.55M 2015-11-02T11:18:39.717Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.453 34.584 1499.8446 11:18:23.76M 2015-11-02T11:18:39.922Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.458 34.589 1499.8503 11:18:23.95M 2015-11-02T11:18:40.127Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.458 34.588 1499.8502 11:18:24.17M 2015-11-02T11:18:40.327Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.457 34.587 1499.8492 11:18:24.37M 2015-11-02T11:18:40.532Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.455 34.586 1499.8484 11:18:24.57M 2015-11-02T11:18:40.761Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.453 34.583 1499.8466 11:18:24.77M 2015-11-02T11:18:40.937Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.453 34.583 1499.8467 11:18:24.97M 2015-11-02T11:18:41.142Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.453 34.584 1499.8464 11:18:25.18M 2015-11-02T11:18:41.342Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.591 1499.8546 11:18:25.39M 2015-11-02T11:18:41.547Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.462 34.591 1499.8560 11:18:25.58M 2015-11-02T11:18:41.752Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.462 34.591 1499.8558 11:18:25.78M 2015-11-02T11:18:41.952Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.461 34.590 1499.8561 11:18:26.00M 2015-11-02T11:18:42.172Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.461 34.590 1499.8561 11:18:26.20M 2015-11-02T11:18:42.364Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.465 34.593 1499.8604 11:18:26.42M 2015-11-02T11:18:42.564Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.462 34.591 1499.8571 11:18:26.60M 2015-11-02T11:18:42.764Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.462 34.591 1499.8566 11:18:26.80M 2015-11-02T11:18:42.967Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.462 34.591 1499.8566 11:18:27.02M 2015-11-02T11:18:43.172Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.457 34.586 1499.8516 11:18:27.22M 2015-11-02T11:18:43.372Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.457 34.586 1499.8514 11:18:27.41M 2015-11-02T11:18:43.577Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.457 34.586 1499.8514 11:18:27.61M 2015-11-02T11:18:43.782Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.456 34.586 1499.8514 11:18:27.81M 2015-11-02T11:18:43.982Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.460 34.589 1499.8562 11:18:28.03M 2015-11-02T11:18:44.192Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.458 34.587 1499.8550 11:18:28.23M 2015-11-02T11:18:44.387Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.457 34.587 1499.8501 11:18:28.43M 2015-11-02T11:18:44.597Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.456 34.586 1499.8484 11:18:28.63M 2015-11-02T11:18:44.797Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.456 34.586 1499.8480 11:18:28.83M 2015-11-02T11:18:44.997Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.461 34.591 1499.8538 11:18:29.05M 2015-11-02T11:18:45.208Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.462 34.592 1499.8542 11:18:29.24M 2015-11-02T11:18:45.407Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.461 34.591 1499.8541 11:18:29.45M 2015-11-02T11:18:45.607Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.460 34.590 1499.8535 11:18:29.64M 2015-11-02T11:18:45.812Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.459 34.590 1499.8522 11:18:29.84M 2015-11-02T11:18:46.017Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.459 34.589 1499.8523 11:18:30.06M 2015-11-02T11:18:46.217Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.455 34.585 1499.8488 11:18:30.26M 2015-11-02T11:18:46.422Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.456 34.585 1499.8502 11:18:30.46M 2015-11-02T11:18:46.644Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.455 34.585 1499.8500 11:18:30.66M 2015-11-02T11:18:46.827Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.458 34.587 1499.8535 11:18:30.87M 2015-11-02T11:18:47.032Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.458 34.587 1499.8549 11:18:31.08M 2015-11-02T11:18:47.232Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.458 34.586 1499.8562 11:18:31.28M 2015-11-02T11:18:47.437Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.464 34.592 1499.8632 11:18:31.47M 2015-11-02T11:18:47.637Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.461 34.589 1499.8613 11:18:31.67M 2015-11-02T11:18:47.844Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.461 34.589 1499.8604 11:18:31.87M 2015-11-02T11:18:48.047Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.461 34.589 1499.8595 11:18:32.09M 2015-11-02T11:18:48.247Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.460 34.588 1499.8588 11:18:32.29M 2015-11-02T11:18:48.447Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.459 34.587 1499.8573 11:18:32.49M 2015-11-02T11:18:48.652Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.460 34.588 1499.8584 11:18:32.69M 2015-11-02T11:18:48.857Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.460 34.589 1499.8590 11:18:32.89M 2015-11-02T11:18:49.062Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.461 34.589 1499.8606 11:18:33.11M 2015-11-02T11:18:49.262Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.459 34.587 1499.8584 11:18:33.31M 2015-11-02T11:18:49.467Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.460 34.587 1499.8590 11:18:33.50M 2015-11-02T11:18:49.667Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.460 34.588 1499.8593 11:18:33.70M 2015-11-02T11:18:49.872Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.458 34.586 1499.8563 11:18:33.90M 2015-11-02T11:18:50.077Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.463 34.591 1499.8615 11:18:34.12M 2015-11-02T11:18:50.277Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.463 34.591 1499.8613 11:18:34.32M 2015-11-02T11:18:50.482Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.463 34.591 1499.8606 11:18:34.52M 2015-11-02T11:18:50.687Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.463 34.591 1499.8605 11:18:34.72M 2015-11-02T11:18:50.887Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.462 34.590 1499.8606 11:18:34.92M 2015-11-02T11:18:51.107Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.462 34.590 1499.8602 11:18:35.14M 2015-11-02T11:18:51.292Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.462 34.590 1499.8612 11:18:35.35M 2015-11-02T11:18:51.492Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.463 34.590 1499.8611 11:18:35.53M 2015-11-02T11:18:51.697Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.463 34.591 1499.8613 11:18:35.73M 2015-11-02T11:18:51.897Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.464 34.592 1499.8622 11:18:35.93M 2015-11-02T11:18:52.107Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.465 34.593 1499.8629 11:18:36.15M 2015-11-02T11:18:52.307Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.466 34.594 1499.8636 11:18:36.35M 2015-11-02T11:18:52.512Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.466 34.594 1499.8635 11:18:36.55M 2015-11-02T11:18:52.717Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.466 34.594 1499.8616 11:18:36.75M 2015-11-02T11:18:52.917Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.465 34.593 1499.8616 11:18:36.95M 2015-11-02T11:18:53.121Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.463 34.592 1499.8597 11:18:37.17M 2015-11-02T11:18:53.324Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.462 34.590 1499.8577 11:18:37.36M 2015-11-02T11:18:53.524Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.460 34.589 1499.8557 11:18:37.56M 2015-11-02T11:18:53.732Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.459 34.588 1499.8545 11:18:37.76M 2015-11-02T11:18:53.932Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.459 34.588 1499.8538 11:18:37.96M 2015-11-02T11:18:54.132Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.459 34.588 1499.8525 11:18:38.18M 2015-11-02T11:18:54.337Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.458 34.588 1499.8516 11:18:38.38M 2015-11-02T11:18:54.543Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.588 1499.8506 11:18:38.58M 2015-11-02T11:18:54.742Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.587 1499.8510 11:18:38.78M 2015-11-02T11:18:54.947Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.457 34.587 1499.8506 11:18:39.98M 2015-11-02T11:18:55.147Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.457 34.586 1499.8502 11:18:39.20M 2015-11-02T11:18:55.357Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.456 34.586 1499.8496 11:18:39.39M 2015-11-02T11:18:55.572Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.456 34.585 1499.8503 11:18:39.60M 2015-11-02T11:18:55.757Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.456 34.586 1499.8502 11:18:39.81M 2015-11-02T11:18:55.964Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.456 34.586 1499.8506 11:18:40.01M 2015-11-02T11:18:56.167Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.457 34.586 1499.8513 11:18:40.21M 2015-11-02T11:18:56.367Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.463 34.592 1499.8591 11:18:40.41M 2015-11-02T11:18:56.572Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.464 34.593 1499.8595 11:18:40.61M 2015-11-02T11:18:56.772Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.465 34.594 1499.8604 11:18:40.81M 2015-11-02T11:18:56.977Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.465 34.593 1499.8612 11:18:41.03M 2015-11-02T11:18:57.183Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.465 34.593 1499.8618 11:18:41.23M 2015-11-02T11:18:57.383Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.465 34.593 1499.8621 11:18:41.42M 2015-11-02T11:18:57.587Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.465 34.593 1499.8627 11:18:41.62M 2015-11-02T11:18:57.792Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.465 34.594 1499.8639 11:18:41.82M 2015-11-02T11:18:57.993Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.458 34.586 1499.8562 11:18:42.04M 2015-11-02T11:18:58.198Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.457 34.585 1499.8555 11:18:42.24M 2015-11-02T11:18:58.398Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.457 34.585 1499.8545 11:18:42.44M 2015-11-02T11:18:58.605Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.456 34.585 1499.8544 11:18:42.64M 2015-11-02T11:18:58.809Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.457 34.585 1499.8551 11:18:42.84M 2015-11-02T11:18:59.008Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.457 34.585 1499.8551 11:18:43.06M 2015-11-02T11:18:59.212Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.457 34.584 1499.8551 11:18:43.26M 2015-11-02T11:18:59.413Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.457 34.584 1499.8557 11:18:43.45M 2015-11-02T11:18:59.618Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.457 34.585 1499.8557 11:18:43.65M 2015-11-02T11:18:59.818Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.458 34.586 1499.8566 11:18:43.85M