2015-11-02T11:17:00.032Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.456 34.588 1499.8452 11:16:44.08M 2015-11-02T11:17:00.238Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.456 34.588 1499.8450 11:16:44.27M 2015-11-02T11:17:00.438Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.456 34.588 1499.8464 11:16:44.47M 2015-11-02T11:17:00.644Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.457 34.588 1499.8464 11:16:44.67M 2015-11-02T11:17:00.847Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.457 34.588 1499.8472 11:16:44.87M 2015-11-02T11:17:01.047Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.457 34.588 1499.8480 11:16:45.09M 2015-11-02T11:17:01.248Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.458 34.588 1499.8495 11:16:45.29M 2015-11-02T11:17:01.452Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.458 34.589 1499.8508 11:16:45.49M 2015-11-02T11:17:01.658Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.459 34.589 1499.8529 11:16:45.69M 2015-11-02T11:17:01.857Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.459 34.589 1499.8538 11:16:45.88M 2015-11-02T11:17:02.063Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.467 34.596 1499.8632 11:16:46.10M 2015-11-02T11:17:02.267Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.468 34.597 1499.8651 11:16:46.30M 2015-11-02T11:17:02.467Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.469 34.598 1499.8658 11:16:46.50M 2015-11-02T11:17:02.673Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.473 34.602 1499.8716 11:16:46.70M 2015-11-02T11:17:02.873Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.467 34.595 1499.8641 11:16:46.90M 2015-11-02T11:17:03.078Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.465 34.595 1499.8624 11:16:47.12M 2015-11-02T11:17:03.283Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.465 34.594 1499.8622 11:16:47.32M 2015-11-02T11:17:03.483Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.464 34.594 1499.8605 11:16:47.52M 2015-11-02T11:17:03.688Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.464 34.593 1499.8591 11:16:47.72M 2015-11-02T11:17:03.908Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.463 34.592 1499.8578 11:16:47.92M 2015-11-02T11:17:04.093Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.462 34.592 1499.8572 11:16:48.15M 2015-11-02T11:17:04.310Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.461 34.591 1499.8560 11:16:48.33M 2015-11-02T11:17:04.503Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.461 34.591 1499.8564 11:16:48.53M 2015-11-02T11:17:04.703Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.461 34.591 1499.8558 11:16:48.73M 2015-11-02T11:17:04.908Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.461 34.591 1499.8550 11:16:48.93M 2015-11-02T11:17:05.108Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.461 34.591 1499.8566 11:16:49.15M 2015-11-02T11:17:05.313Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.461 34.590 1499.8561 11:16:49.35M 2015-11-02T11:17:05.518Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.461 34.590 1499.8564 11:16:49.55M 2015-11-02T11:17:05.718Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.453 34.582 1499.8473 11:16:49.75M 2015-11-02T11:17:05.918Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.452 34.582 1499.8473 11:16:49.95M 2015-11-02T11:17:06.124Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.452 34.581 1499.8469 11:16:50.16M 2015-11-02T11:17:06.328Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.451 34.580 1499.8470 11:16:50.36M 2015-11-02T11:17:06.528Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.451 34.580 1499.8469 11:16:50.56M 2015-11-02T11:17:06.733Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.450 34.579 1499.8459 11:16:50.76M 2015-11-02T11:17:06.933Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.450 34.579 1499.8459 11:16:50.96M 2015-11-02T11:17:07.138Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.450 34.578 1499.8455 11:16:51.18M 2015-11-02T11:17:07.343Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.460 34.588 1499.8574 11:16:51.38M 2015-11-02T11:17:07.548Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.460 34.589 1499.8571 11:16:51.58M 2015-11-02T11:17:07.748Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.461 34.590 1499.8582 11:16:51.78M 2015-11-02T11:17:07.953Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.462 34.591 1499.8588 11:16:52.00M 2015-11-02T11:17:08.153Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.463 34.592 1499.8580 11:16:52.20M 2015-11-02T11:17:08.373Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.464 34.593 1499.8600 11:16:52.39M 2015-11-02T11:17:08.558Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.465 34.594 1499.8615 11:16:52.61M 2015-11-02T11:17:08.763Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.461 34.590 1499.8557 11:16:52.79M 2015-11-02T11:17:08.968Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.462 34.591 1499.8575 11:16:53.01M 2015-11-02T11:17:09.168Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.462 34.591 1499.8575 11:16:53.21M 2015-11-02T11:17:09.368Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.462 34.591 1499.8577 11:16:53.41M 2015-11-02T11:17:09.573Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.466 34.595 1499.8618 11:16:53.61M 2015-11-02T11:17:09.773Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.466 34.595 1499.8618 11:16:53.81M 2015-11-02T11:17:09.983Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.465 34.594 1499.8611 11:16:54.02M 2015-11-02T11:17:10.188Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.469 34.598 1499.8644 11:16:54.22M 2015-11-02T11:17:10.388Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.470 34.599 1499.8641 11:16:54.42M 2015-11-02T11:17:10.588Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.470 34.600 1499.8652 11:16:54.62M 2015-11-02T11:17:10.793Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.471 34.601 1499.8652 11:16:54.82M 2015-11-02T11:17:10.998Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.471 34.601 1499.8655 11:16:55.04M 2015-11-02T11:17:11.198Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.472 34.602 1499.8652 11:16:55.24M 2015-11-02T11:17:11.405Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.473 34.603 1499.8654 11:16:55.44M 2015-11-02T11:17:11.606Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.474 34.604 1499.8658 11:16:55.64M 2015-11-02T11:17:11.808Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.604 1499.8657 11:16:55.84M 2015-11-02T11:17:12.013Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.474 34.604 1499.8655 11:16:56.06M 2015-11-02T11:17:12.213Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8644 11:16:56.25M 2015-11-02T11:17:12.418Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8632 11:16:56.45M 2015-11-02T11:17:12.618Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.471 34.602 1499.8613 11:16:56.65M 2015-11-02T11:17:12.838Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8605 11:16:56.85M 2015-11-02T11:17:13.028Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.470 34.602 1499.8593 11:16:57.09M 2015-11-02T11:17:13.228Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.470 34.601 1499.8588 11:16:57.27M 2015-11-02T11:17:13.433Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.468 34.600 1499.8566 11:16:57.47M 2015-11-02T11:17:13.633Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.466 34.598 1499.8545 11:16:57.67M 2015-11-02T11:17:13.838Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.466 34.598 1499.8545 11:16:57.87M 2015-11-02T11:17:14.043Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.466 34.598 1499.8551 11:16:58.08M 2015-11-02T11:17:14.244Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.466 34.598 1499.8563 11:16:58.29M 2015-11-02T11:17:14.449Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.467 34.598 1499.8583 11:16:58.48M 2015-11-02T11:17:14.653Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.468 34.598 1499.8588 11:16:58.68M 2015-11-02T11:17:14.853Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.467 34.598 1499.8583 11:16:58.88M 2015-11-02T11:17:15.058Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.466 34.596 1499.8586 11:16:59.10M 2015-11-02T11:17:15.258Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.466 34.596 1499.8588 11:16:59.30M 2015-11-02T11:17:15.463Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.466 34.596 1499.8595 11:16:59.50M 2015-11-02T11:17:15.663Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.466 34.595 1499.8597 11:16:59.70M 2015-11-02T11:17:15.868Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.466 34.595 1499.8611 11:16:59.89M 2015-11-02T11:17:16.068Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.466 34.595 1499.8610 11:17:00.11M 2015-11-02T11:17:16.273Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.465 34.594 1499.8595 11:17:00.31M 2015-11-02T11:17:16.478Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.464 34.593 1499.8589 11:17:00.51M 2015-11-02T11:17:16.678Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.461 34.591 1499.8562 11:17:00.71M 2015-11-02T11:17:16.883Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.461 34.591 1499.8563 11:17:00.91M 2015-11-02T11:17:17.084Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.462 34.591 1499.8568 11:17:01.13M 2015-11-02T11:17:17.308Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.460 34.590 1499.8552 11:17:01.33M 2015-11-02T11:17:17.493Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.459 34.589 1499.8540 11:17:01.55M 2015-11-02T11:17:17.693Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.459 34.588 1499.8546 11:17:01.73M 2015-11-02T11:17:17.898Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.458 34.588 1499.8529 11:17:01.92M 2015-11-02T11:17:18.103Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.457 34.587 1499.8522 11:17:02.14M 2015-11-02T11:17:18.308Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.459 34.589 1499.8539 11:17:02.34M 2015-11-02T11:17:18.508Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.457 34.586 1499.8510 11:17:02.54M 2015-11-02T11:17:18.713Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.456 34.586 1499.8508 11:17:02.74M 2015-11-02T11:17:18.921Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.456 34.585 1499.8513 11:17:02.94M 2015-11-02T11:17:19.118Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.455 34.584 1499.8502 11:17:03.16M 2015-11-02T11:17:19.323Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.459 34.587 1499.8558 11:17:03.36M 2015-11-02T11:17:19.524Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.460 34.589 1499.8584 11:17:03.56M 2015-11-02T11:17:19.728Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.462 34.590 1499.8597 11:17:03.76M 2015-11-02T11:17:19.928Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.462 34.591 1499.8610 11:17:03.96M 2015-11-02T11:17:20.128Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.463 34.591 1499.8618 11:17:04.17M 2015-11-02T11:17:20.333Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.464 34.592 1499.8619 11:17:04.37M 2015-11-02T11:17:20.538Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.464 34.593 1499.8612 11:17:04.57M 2015-11-02T11:17:20.743Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.465 34.594 1499.8622 11:17:04.77M 2015-11-02T11:17:20.943Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.465 34.594 1499.8629 11:17:04.97M 2015-11-02T11:17:21.148Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.594 1499.8640 11:17:05.19M 2015-11-02T11:17:21.398Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.466 34.594 1499.8645 11:17:05.39M 2015-11-02T11:17:21.553Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.590 1499.8599 11:17:05.63M 2015-11-02T11:17:21.773Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.591 1499.8597 11:17:05.79M 2015-11-02T11:17:21.958Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.455 34.584 1499.8516 11:17:06.02M 2015-11-02T11:17:22.164Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.455 34.584 1499.8511 11:17:06.20M 2015-11-02T11:17:22.363Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.455 34.584 1499.8507 11:17:06.40M 2015-11-02T11:17:22.568Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.455 34.584 1499.8517 11:17:06.60M 2015-11-02T11:17:22.773Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.454 34.584 1499.8499 11:17:06.80M 2015-11-02T11:17:22.973Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.454 34.583 1499.8492 11:17:07.02M 2015-11-02T11:17:23.178Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.454 34.583 1499.8490 11:17:07.22M 2015-11-02T11:17:23.384Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.459 34.588 1499.8556 11:17:07.42M 2015-11-02T11:17:23.584Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.460 34.589 1499.8560 11:17:07.62M 2015-11-02T11:17:23.788Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.460 34.589 1499.8558 11:17:07.82M 2015-11-02T11:17:23.988Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.461 34.590 1499.8568 11:17:08.03M 2015-11-02T11:17:24.193Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.462 34.591 1499.8571 11:17:08.23M 2015-11-02T11:17:24.394Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.462 34.591 1499.8563 11:17:08.43M 2015-11-02T11:17:24.598Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.462 34.592 1499.8562 11:17:08.63M 2015-11-02T11:17:24.799Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.462 34.592 1499.8551 11:17:08.83M 2015-11-02T11:17:25.006Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.458 34.588 1499.8507 11:17:09.05M 2015-11-02T11:17:25.209Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.466 34.596 1499.8599 11:17:09.25M 2015-11-02T11:17:25.414Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.467 34.596 1499.8600 11:17:09.45M 2015-11-02T11:17:25.614Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.468 34.597 1499.8612 11:17:09.65M 2015-11-02T11:17:25.814Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.466 34.596 1499.8593 11:17:09.85M 2015-11-02T11:17:26.019Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.465 34.595 1499.8586 11:17:10.06M 2015-11-02T11:17:26.239Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.465 34.595 1499.8578 11:17:10.26M 2015-11-02T11:17:26.474Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.464 34.594 1499.8563 11:17:10.48M 2015-11-02T11:17:26.628Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.464 34.594 1499.8544 11:17:10.71M 2015-11-02T11:17:26.829Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.463 34.593 1499.8535 11:17:10.86M 2015-11-02T11:17:27.034Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.462 34.593 1499.8517 11:17:11.08M 2015-11-02T11:17:27.239Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.461 34.592 1499.8506 11:17:11.28M 2015-11-02T11:17:27.444Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.461 34.592 1499.8505 11:17:11.48M 2015-11-02T11:17:27.644Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8499 11:17:11.68M 2015-11-02T11:17:27.845Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8499 11:17:11.88M 2015-11-02T11:17:28.049Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8503 11:17:12.09M 2015-11-02T11:17:28.254Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.461 34.592 1499.8506 11:17:12.29M 2015-11-02T11:17:28.454Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.461 34.592 1499.8519 11:17:12.49M 2015-11-02T11:17:28.659Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.462 34.592 1499.8525 11:17:12.69M 2015-11-02T11:17:28.864Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.462 34.592 1499.8533 11:17:12.89M 2015-11-02T11:17:29.069Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.461 34.592 1499.8530 11:17:13.11M 2015-11-02T11:17:29.269Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.462 34.592 1499.8533 11:17:13.31M 2015-11-02T11:17:29.469Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.462 34.592 1499.8546 11:17:13.51M 2015-11-02T11:17:29.674Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.462 34.592 1499.8551 11:17:13.71M 2015-11-02T11:17:29.879Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.462 34.592 1499.8556 11:17:13.91M 2015-11-02T11:17:30.081Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.462 34.592 1499.8566 11:17:14.12M 2015-11-02T11:17:30.286Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.462 34.591 1499.8569 11:17:14.32M 2015-11-02T11:17:30.489Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.462 34.592 1499.8582 11:17:14.52M 2015-11-02T11:17:30.709Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.463 34.592 1499.8591 11:17:14.72M 2015-11-02T11:17:30.894Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.463 34.592 1499.8590 11:17:14.94M 2015-11-02T11:17:31.094Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.454 34.584 1499.8483 11:17:15.14M 2015-11-02T11:17:31.299Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.453 34.583 1499.8475 11:17:15.34M 2015-11-02T11:17:31.499Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.453 34.583 1499.8477 11:17:15.54M 2015-11-02T11:17:31.709Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.454 34.584 1499.8478 11:17:15.74M 2015-11-02T11:17:31.909Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.454 34.584 1499.8483 11:17:15.94M 2015-11-02T11:17:32.114Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.454 34.584 1499.8490 11:17:16.16M 2015-11-02T11:17:32.314Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.453 34.583 1499.8481 11:17:16.35M 2015-11-02T11:17:32.519Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.453 34.584 1499.8480 11:17:16.55M 2015-11-02T11:17:32.719Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.454 34.584 1499.8486 11:17:16.75M 2015-11-02T11:17:32.924Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.454 34.584 1499.8494 11:17:16.95M 2015-11-02T11:17:33.124Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.453 34.584 1499.8478 11:17:17.17M 2015-11-02T11:17:33.329Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.452 34.583 1499.8452 11:17:17.37M 2015-11-02T11:17:33.534Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.452 34.582 1499.8448 11:17:17.57M 2015-11-02T11:17:33.734Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.461 34.591 1499.8545 11:17:17.77M 2015-11-02T11:17:33.939Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.592 1499.8561 11:17:17.96M 2015-11-02T11:17:34.139Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.463 34.593 1499.8556 11:17:18.19M 2015-11-02T11:17:34.344Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.462 34.592 1499.8552 11:17:18.38M 2015-11-02T11:17:34.549Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.462 34.592 1499.8547 11:17:18.58M 2015-11-02T11:17:34.749Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.461 34.591 1499.8542 11:17:18.78M 2015-11-02T11:17:34.954Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.461 34.591 1499.8535 11:17:19.00M 2015-11-02T11:17:35.174Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.460 34.590 1499.8523 11:17:19.20M 2015-11-02T11:17:35.359Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.460 34.590 1499.8517 11:17:19.42M 2015-11-02T11:17:35.564Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.460 34.591 1499.8524 11:17:19.60M 2015-11-02T11:17:35.764Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.461 34.592 1499.8511 11:17:19.80M 2015-11-02T11:17:35.965Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.462 34.593 1499.8514 11:17:20.01M 2015-11-02T11:17:36.169Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.463 34.593 1499.8523 11:17:20.21M 2015-11-02T11:17:36.374Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.463 34.594 1499.8540 11:17:20.41M 2015-11-02T11:17:36.624Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.464 34.594 1499.8545 11:17:20.61M 2015-11-02T11:17:36.779Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.465 34.595 1499.8558 11:17:20.85M 2015-11-02T11:17:36.984Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.465 34.596 1499.8575 11:17:21.03M 2015-11-02T11:17:37.189Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.466 34.596 1499.8577 11:17:21.23M 2015-11-02T11:17:37.389Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.466 34.596 1499.8585 11:17:21.43M 2015-11-02T11:17:37.594Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.466 34.596 1499.8574 11:17:21.63M 2015-11-02T11:17:37.794Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.466 34.596 1499.8571 11:17:21.83M 2015-11-02T11:17:37.999Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.466 34.596 1499.8573 11:17:22.04M 2015-11-02T11:17:38.199Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.459 34.590 1499.8502 11:17:22.24M 2015-11-02T11:17:38.435Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.459 34.590 1499.8481 11:17:22.44M 2015-11-02T11:17:38.609Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.458 34.589 1499.8474 11:17:22.64M 2015-11-02T11:17:38.809Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.458 34.589 1499.8485 11:17:22.84M 2015-11-02T11:17:39.014Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.459 34.590 1499.8492 11:17:23.06M 2015-11-02T11:17:39.219Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.459 34.590 1499.8496 11:17:23.26M 2015-11-02T11:17:39.419Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.459 34.591 1499.8501 11:17:23.46M 2015-11-02T11:17:39.639Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.459 34.590 1499.8494 11:17:23.66M 2015-11-02T11:17:39.829Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.460 34.591 1499.8501 11:17:23.87M 2015-11-02T11:17:40.029Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.461 34.592 1499.8516 11:17:24.07M 2015-11-02T11:17:40.234Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.461 34.592 1499.8522 11:17:24.27M 2015-11-02T11:17:40.434Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.462 34.594 1499.8534 11:17:24.47M 2015-11-02T11:17:40.639Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.463 34.594 1499.8547 11:17:24.67M 2015-11-02T11:17:40.839Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.463 34.594 1499.8545 11:17:24.87M 2015-11-02T11:17:41.044Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.463 34.595 1499.8547 11:17:25.09M 2015-11-02T11:17:41.249Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.464 34.595 1499.8549 11:17:25.29M 2015-11-02T11:17:41.449Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.464 34.595 1499.8547 11:17:25.49M 2015-11-02T11:17:41.699Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.464 34.595 1499.8560 11:17:25.69M 2015-11-02T11:17:41.859Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.465 34.597 1499.8571 11:17:25.93M 2015-11-02T11:17:42.054Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.466 34.597 1499.8571 11:17:26.11M 2015-11-02T11:17:42.264Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.466 34.597 1499.8580 11:17:26.30M 2015-11-02T11:17:42.464Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.463 34.594 1499.8538 11:17:26.50M 2015-11-02T11:17:42.674Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.462 34.593 1499.8531 11:17:26.70M 2015-11-02T11:17:42.870Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.462 34.593 1499.8528 11:17:26.90M 2015-11-02T11:17:43.074Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.462 34.593 1499.8531 11:17:27.12M 2015-11-02T11:17:43.279Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.461 34.592 1499.8514 11:17:27.32M 2015-11-02T11:17:43.479Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.459 34.590 1499.8489 11:17:27.52M 2015-11-02T11:17:43.684Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.455 34.586 1499.8435 11:17:27.71M 2015-11-02T11:17:43.907Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.454 34.585 1499.8429 11:17:27.91M 2015-11-02T11:17:44.109Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.458 34.589 1499.8466 11:17:28.13M 2015-11-02T11:17:44.294Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.459 34.590 1499.8480 11:17:28.35M 2015-11-02T11:17:44.494Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.460 34.591 1499.8507 11:17:28.53M 2015-11-02T11:17:44.699Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.462 34.593 1499.8531 11:17:28.73M 2015-11-02T11:17:44.899Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.464 34.594 1499.8555 11:17:28.93M 2015-11-02T11:17:45.104Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.465 34.595 1499.8574 11:17:29.15M 2015-11-02T11:17:45.309Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.467 34.597 1499.8586 11:17:29.35M 2015-11-02T11:17:45.509Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.466 34.596 1499.8571 11:17:29.55M 2015-11-02T11:17:45.714Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.466 34.597 1499.8582 11:17:29.75M 2015-11-02T11:17:45.914Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.467 34.598 1499.8575 11:17:29.94M 2015-11-02T11:17:46.119Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.467 34.598 1499.8573 11:17:30.16M 2015-11-02T11:17:46.325Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.466 34.597 1499.8569 11:17:30.36M 2015-11-02T11:17:46.525Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.467 34.597 1499.8577 11:17:30.56M 2015-11-02T11:17:46.774Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.466 34.597 1499.8580 11:17:30.76M 2015-11-02T11:17:46.934Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.466 34.596 1499.8577 11:17:31.02M 2015-11-02T11:17:47.134Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.465 34.596 1499.8572 11:17:31.18M 2015-11-02T11:17:47.340Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.464 34.595 1499.8563 11:17:31.38M 2015-11-02T11:17:47.544Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.464 34.595 1499.8547 11:17:31.57M 2015-11-02T11:17:47.745Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.457 34.589 1499.8478 11:17:31.78M 2015-11-02T11:17:47.945Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.457 34.588 1499.8479 11:17:31.97M 2015-11-02T11:17:48.150Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.457 34.588 1499.8477 11:17:32.19M 2015-11-02T11:17:48.350Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.457 34.588 1499.8468 11:17:32.39M 2015-11-02T11:17:48.575Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.457 34.589 1499.8467 11:17:32.59M 2015-11-02T11:17:48.759Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.457 34.589 1499.8467 11:17:32.81M 2015-11-02T11:17:48.965Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.460 34.591 1499.8501 11:17:33.01M 2015-11-02T11:17:49.169Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.461 34.592 1499.8511 11:17:33.21M 2015-11-02T11:17:49.370Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.460 34.592 1499.8496 11:17:33.41M 2015-11-02T11:17:49.570Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.459 34.591 1499.8486 11:17:33.61M 2015-11-02T11:17:49.775Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.458 34.590 1499.8467 11:17:33.80M 2015-11-02T11:17:49.980Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.459 34.592 1499.8473 11:17:34.02M 2015-11-02T11:17:50.180Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.460 34.592 1499.8474 11:17:34.22M 2015-11-02T11:17:50.385Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.460 34.592 1499.8473 11:17:34.42M 2015-11-02T11:17:50.590Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.460 34.592 1499.8473 11:17:34.62M 2015-11-02T11:17:50.790Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.459 34.592 1499.8479 11:17:34.82M 2015-11-02T11:17:50.995Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.459 34.591 1499.8484 11:17:35.04M 2015-11-02T11:17:51.195Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.465 34.597 1499.8544 11:17:35.24M 2015-11-02T11:17:51.400Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.463 34.595 1499.8534 11:17:35.44M 2015-11-02T11:17:51.600Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.462 34.593 1499.8519 11:17:35.63M 2015-11-02T11:17:51.807Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.460 34.592 1499.8510 11:17:35.83M 2015-11-02T11:17:52.010Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.458 34.590 1499.8492 11:17:36.06M 2015-11-02T11:17:52.210Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.459 34.590 1499.8508 11:17:36.25M 2015-11-02T11:17:52.415Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.460 34.591 1499.8529 11:17:36.45M 2015-11-02T11:17:52.615Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.461 34.592 1499.8550 11:17:36.65M 2015-11-02T11:17:52.820Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.592 1499.8550 11:17:36.85M 2015-11-02T11:17:53.040Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.463 34.593 1499.8558 11:17:37.07M 2015-11-02T11:17:53.225Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.463 34.593 1499.8567 11:17:37.29M 2015-11-02T11:17:53.430Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.464 34.594 1499.8575 11:17:37.47M 2015-11-02T11:17:53.635Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.465 34.595 1499.8583 11:17:37.67M 2015-11-02T11:17:53.835Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.466 34.596 1499.8589 11:17:37.87M 2015-11-02T11:17:54.040Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.467 34.597 1499.8586 11:17:38.08M 2015-11-02T11:17:54.240Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.467 34.598 1499.8578 11:17:38.28M 2015-11-02T11:17:54.445Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.466 34.597 1499.8571 11:17:38.48M 2015-11-02T11:17:54.650Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.454 34.585 1499.8445 11:17:38.68M 2015-11-02T11:17:54.850Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.453 34.584 1499.8433 11:17:38.88M 2015-11-02T11:17:55.055Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.451 34.582 1499.8402 11:17:39.10M 2015-11-02T11:17:55.255Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.451 34.583 1499.8397 11:17:39.30M 2015-11-02T11:17:55.460Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.452 34.584 1499.8397 11:17:39.50M 2015-11-02T11:17:55.660Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.454 34.585 1499.8416 11:17:39.69M 2015-11-02T11:17:55.865Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.455 34.587 1499.8429 11:17:39.89M 2015-11-02T11:17:56.070Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.455 34.586 1499.8434 11:17:40.11M 2015-11-02T11:17:56.275Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.457 34.589 1499.8467 11:17:40.31M 2015-11-02T11:17:56.475Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.456 34.587 1499.8446 11:17:40.51M 2015-11-02T11:17:56.680Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.455 34.586 1499.8446 11:17:40.71M 2015-11-02T11:17:56.880Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.461 34.591 1499.8513 11:17:40.91M 2015-11-02T11:17:57.085Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.463 34.593 1499.8536 11:17:41.13M 2015-11-02T11:17:57.285Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.465 34.595 1499.8584 11:17:41.33M 2015-11-02T11:17:57.505Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.465 34.595 1499.8582 11:17:41.52M 2015-11-02T11:17:57.690Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.466 34.596 1499.8579 11:17:41.74M 2015-11-02T11:17:57.900Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.466 34.596 1499.8584 11:17:41.92M 2015-11-02T11:17:58.100Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.462 34.593 1499.8555 11:17:42.14M 2015-11-02T11:17:58.300Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.462 34.592 1499.8553 11:17:42.34M 2015-11-02T11:17:58.505Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.461 34.591 1499.8550 11:17:42.54M 2015-11-02T11:17:58.710Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.591 1499.8556 11:17:42.74M 2015-11-02T11:17:58.910Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.462 34.591 1499.8550 11:17:42.94M 2015-11-02T11:17:59.115Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.591 1499.8552 11:17:43.16M 2015-11-02T11:17:59.320Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.460 34.590 1499.8550 11:17:43.36M 2015-11-02T11:17:59.520Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.460 34.589 1499.8549 11:17:43.56M 2015-11-02T11:17:59.725Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.459 34.589 1499.8535 11:17:43.75M 2015-11-02T11:17:59.925Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.459 34.589 1499.8547 11:17:43.95M