2015-11-02T11:16:00.140Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.592 1499.8558 11:15:44.18M 2015-11-02T11:16:00.340Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.462 34.592 1499.8562 11:15:44.38M 2015-11-02T11:16:00.545Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.461 34.591 1499.8564 11:15:44.57M 2015-11-02T11:16:00.750Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.468 34.598 1499.8646 11:15:44.77M 2015-11-02T11:16:00.950Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.469 34.598 1499.8657 11:15:44.97M 2015-11-02T11:16:01.155Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.465 34.594 1499.8600 11:15:45.19M 2015-11-02T11:16:01.370Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.464 34.594 1499.8582 11:15:45.39M 2015-11-02T11:16:01.560Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.463 34.593 1499.8571 11:15:45.60M 2015-11-02T11:16:01.760Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.463 34.593 1499.8566 11:15:45.79M 2015-11-02T11:16:01.965Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.459 34.589 1499.8522 11:15:46.01M 2015-11-02T11:16:02.170Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.459 34.589 1499.8527 11:15:46.21M 2015-11-02T11:16:02.370Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.460 34.590 1499.8538 11:15:46.41M 2015-11-02T11:16:02.575Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.460 34.590 1499.8529 11:15:46.60M 2015-11-02T11:16:02.780Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.460 34.590 1499.8527 11:15:46.81M 2015-11-02T11:16:02.981Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.466 34.595 1499.8586 11:15:47.02M 2015-11-02T11:16:03.185Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.465 34.594 1499.8584 11:15:47.22M 2015-11-02T11:16:03.402Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.464 34.593 1499.8577 11:15:47.42M 2015-11-02T11:16:03.590Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.463 34.593 1499.8571 11:15:47.62M 2015-11-02T11:16:03.795Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.462 34.592 1499.8563 11:15:47.82M 2015-11-02T11:16:03.995Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.453 34.583 1499.8447 11:15:48.04M 2015-11-02T11:16:04.200Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.452 34.583 1499.8441 11:15:48.24M 2015-11-02T11:16:04.400Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.453 34.583 1499.8452 11:15:48.44M 2015-11-02T11:16:04.606Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.453 34.583 1499.8452 11:15:48.63M 2015-11-02T11:16:04.806Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.454 34.584 1499.8462 11:15:48.83M 2015-11-02T11:16:05.010Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.455 34.585 1499.8466 11:15:49.05M 2015-11-02T11:16:05.215Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.455 34.585 1499.8461 11:15:49.25M 2015-11-02T11:16:05.420Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.455 34.585 1499.8467 11:15:49.45M 2015-11-02T11:16:05.620Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.456 34.587 1499.8473 11:15:49.65M 2015-11-02T11:16:05.840Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.458 34.588 1499.8484 11:15:49.85M 2015-11-02T11:16:06.025Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.459 34.590 1499.8497 11:15:50.08M 2015-11-02T11:16:06.230Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.459 34.590 1499.8497 11:15:50.26M 2015-11-02T11:16:06.435Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.465 34.596 1499.8556 11:15:50.46M 2015-11-02T11:16:06.635Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.465 34.597 1499.8556 11:15:50.66M 2015-11-02T11:16:06.835Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.466 34.597 1499.8544 11:15:50.86M 2015-11-02T11:16:07.040Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.466 34.598 1499.8564 11:15:51.08M 2015-11-02T11:16:07.245Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.464 34.595 1499.8550 11:15:51.28M 2015-11-02T11:16:07.450Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.464 34.595 1499.8555 11:15:51.48M 2015-11-02T11:16:07.650Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.464 34.595 1499.8566 11:15:51.68M 2015-11-02T11:16:07.855Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.464 34.595 1499.8568 11:15:51.88M 2015-11-02T11:16:08.055Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.460 34.591 1499.8519 11:15:52.10M 2015-11-02T11:16:08.260Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.460 34.591 1499.8525 11:15:52.30M 2015-11-02T11:16:08.465Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.460 34.591 1499.8534 11:15:52.50M 2015-11-02T11:16:08.665Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.461 34.591 1499.8549 11:15:52.69M 2015-11-02T11:16:08.870Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.462 34.592 1499.8558 11:15:52.89M 2015-11-02T11:16:09.070Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.462 34.592 1499.8561 11:15:53.11M 2015-11-02T11:16:09.275Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.462 34.591 1499.8562 11:15:53.31M 2015-11-02T11:16:09.480Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.462 34.591 1499.8573 11:15:53.51M 2015-11-02T11:16:09.680Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.464 34.593 1499.8605 11:15:53.71M 2015-11-02T11:16:09.893Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.464 34.593 1499.8605 11:15:53.91M 2015-11-02T11:16:10.085Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.464 34.594 1499.8602 11:15:54.13M 2015-11-02T11:16:10.310Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.464 34.594 1499.8610 11:15:54.33M 2015-11-02T11:16:10.495Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.462 34.592 1499.8584 11:15:54.54M 2015-11-02T11:16:10.695Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.462 34.592 1499.8575 11:15:54.73M 2015-11-02T11:16:10.900Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.463 34.593 1499.8595 11:15:54.92M 2015-11-02T11:16:11.100Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.463 34.592 1499.8596 11:15:55.14M 2015-11-02T11:16:11.305Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.463 34.592 1499.8596 11:15:55.34M 2015-11-02T11:16:11.510Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.591 1499.8590 11:15:55.54M 2015-11-02T11:16:11.710Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.461 34.590 1499.8578 11:15:55.74M 2015-11-02T11:16:11.916Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.461 34.590 1499.8579 11:15:55.94M 2015-11-02T11:16:12.115Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.462 34.591 1499.8583 11:15:56.16M 2015-11-02T11:16:12.320Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.462 34.591 1499.8585 11:15:56.36M 2015-11-02T11:16:12.527Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.462 34.591 1499.8575 11:15:56.56M 2015-11-02T11:16:12.725Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.461 34.590 1499.8569 11:15:56.75M 2015-11-02T11:16:12.931Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.460 34.589 1499.8562 11:15:56.95M 2015-11-02T11:16:13.130Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.459 34.588 1499.8551 11:15:57.17M 2015-11-02T11:16:13.335Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.457 34.586 1499.8535 11:15:57.37M 2015-11-02T11:16:13.540Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.460 34.588 1499.8567 11:15:57.57M 2015-11-02T11:16:13.740Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.459 34.588 1499.8563 11:15:57.77M 2015-11-02T11:16:13.946Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.459 34.588 1499.8564 11:15:57.97M 2015-11-02T11:16:14.150Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.459 34.588 1499.8552 11:15:58.19M 2015-11-02T11:16:14.350Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.464 34.593 1499.8606 11:15:58.39M 2015-11-02T11:16:14.550Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.464 34.593 1499.8602 11:15:58.58M 2015-11-02T11:16:14.776Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.465 34.593 1499.8608 11:15:58.78M 2015-11-02T11:16:14.960Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.465 34.593 1499.8605 11:15:59.02M 2015-11-02T11:16:15.160Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.465 34.593 1499.8595 11:15:59.20M 2015-11-02T11:16:15.366Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.466 34.594 1499.8610 11:15:59.40M 2015-11-02T11:16:15.570Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.460 34.589 1499.8544 11:15:59.60M 2015-11-02T11:16:15.770Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.459 34.588 1499.8535 11:15:59.80M 2015-11-02T11:16:15.976Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.458 34.587 1499.8523 11:16:00.02M 2015-11-02T11:16:16.181Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.458 34.587 1499.8523 11:16:00.21M 2015-11-02T11:16:16.381Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.452 34.582 1499.8448 11:16:00.42M 2015-11-02T11:16:16.586Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.452 34.582 1499.8444 11:16:00.61M 2015-11-02T11:16:16.786Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.452 34.582 1499.8442 11:16:00.81M 2015-11-02T11:16:16.991Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.451 34.582 1499.8429 11:16:01.03M 2015-11-02T11:16:17.191Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.451 34.581 1499.8423 11:16:01.23M 2015-11-02T11:16:17.401Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.451 34.581 1499.8420 11:16:01.43M 2015-11-02T11:16:17.601Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.451 34.581 1499.8424 11:16:01.63M 2015-11-02T11:16:17.801Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.451 34.581 1499.8419 11:16:01.83M 2015-11-02T11:16:18.006Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.450 34.581 1499.8423 11:16:02.05M 2015-11-02T11:16:18.208Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.450 34.580 1499.8420 11:16:02.25M 2015-11-02T11:16:18.411Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.450 34.580 1499.8419 11:16:02.45M 2015-11-02T11:16:18.611Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.450 34.580 1499.8419 11:16:02.64M 2015-11-02T11:16:18.816Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.449 34.580 1499.8414 11:16:02.84M 2015-11-02T11:16:19.021Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.449 34.579 1499.8409 11:16:03.06M 2015-11-02T11:16:19.241Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.449 34.579 1499.8419 11:16:03.26M 2015-11-02T11:16:19.426Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.448 34.579 1499.8419 11:16:03.48M 2015-11-02T11:16:19.631Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.452 34.582 1499.8456 11:16:03.66M 2015-11-02T11:16:19.831Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.453 34.583 1499.8467 11:16:03.86M 2015-11-02T11:16:20.036Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.455 34.585 1499.8500 11:16:04.08M 2015-11-02T11:16:20.236Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.457 34.586 1499.8522 11:16:04.28M 2015-11-02T11:16:20.446Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.459 34.588 1499.8545 11:16:04.47M 2015-11-02T11:16:20.646Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.460 34.590 1499.8551 11:16:04.68M 2015-11-02T11:16:20.846Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.462 34.591 1499.8566 11:16:04.87M 2015-11-02T11:16:21.051Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.463 34.593 1499.8584 11:16:05.09M 2015-11-02T11:16:21.251Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.464 34.593 1499.8594 11:16:05.29M 2015-11-02T11:16:21.456Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.464 34.593 1499.8607 11:16:05.49M 2015-11-02T11:16:21.661Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.464 34.593 1499.8611 11:16:05.69M 2015-11-02T11:16:21.866Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.464 34.593 1499.8610 11:16:05.89M 2015-11-02T11:16:22.061Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.459 34.588 1499.8549 11:16:06.11M 2015-11-02T11:16:22.266Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.458 34.587 1499.8536 11:16:06.30M 2015-11-02T11:16:22.471Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.457 34.586 1499.8533 11:16:06.50M 2015-11-02T11:16:22.676Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.456 34.586 1499.8527 11:16:06.70M 2015-11-02T11:16:22.876Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.456 34.585 1499.8527 11:16:06.90M 2015-11-02T11:16:23.081Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.461 34.589 1499.8586 11:16:07.12M 2015-11-02T11:16:23.281Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.461 34.589 1499.8596 11:16:07.32M 2015-11-02T11:16:23.486Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.461 34.590 1499.8605 11:16:07.52M 2015-11-02T11:16:23.706Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.462 34.590 1499.8615 11:16:07.72M 2015-11-02T11:16:23.896Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.462 34.590 1499.8619 11:16:07.93M 2015-11-02T11:16:24.096Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.462 34.590 1499.8613 11:16:08.14M 2015-11-02T11:16:24.296Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.463 34.591 1499.8610 11:16:08.33M 2015-11-02T11:16:24.501Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.464 34.592 1499.8617 11:16:08.53M 2015-11-02T11:16:24.706Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.463 34.592 1499.8615 11:16:08.73M 2015-11-02T11:16:24.911Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.463 34.592 1499.8611 11:16:08.93M 2015-11-02T11:16:25.111Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.463 34.592 1499.8602 11:16:09.15M 2015-11-02T11:16:25.311Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.463 34.592 1499.8604 11:16:09.35M 2015-11-02T11:16:25.516Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.591 1499.8595 11:16:09.55M 2015-11-02T11:16:25.721Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.462 34.591 1499.8594 11:16:09.75M 2015-11-02T11:16:25.921Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.463 34.592 1499.8591 11:16:09.95M 2015-11-02T11:16:26.121Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.463 34.592 1499.8591 11:16:10.17M 2015-11-02T11:16:26.326Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.463 34.592 1499.8595 11:16:10.36M 2015-11-02T11:16:26.531Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.464 34.593 1499.8594 11:16:10.56M 2015-11-02T11:16:26.736Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.465 34.594 1499.8600 11:16:10.76M 2015-11-02T11:16:26.936Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.461 34.590 1499.8542 11:16:10.96M 2015-11-02T11:16:27.141Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.460 34.590 1499.8536 11:16:11.18M 2015-11-02T11:16:27.346Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.457 34.588 1499.8505 11:16:11.38M 2015-11-02T11:16:27.546Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.458 34.588 1499.8517 11:16:11.58M 2015-11-02T11:16:27.751Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.459 34.589 1499.8528 11:16:11.78M 2015-11-02T11:16:27.951Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.460 34.589 1499.8536 11:16:12.98M 2015-11-02T11:16:28.176Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.460 34.590 1499.8547 11:16:12.20M 2015-11-02T11:16:28.361Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.461 34.590 1499.8544 11:16:12.41M 2015-11-02T11:16:28.561Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.461 34.591 1499.8557 11:16:12.60M 2015-11-02T11:16:28.766Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.462 34.591 1499.8568 11:16:12.79M 2015-11-02T11:16:28.967Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.462 34.591 1499.8573 11:16:13.01M 2015-11-02T11:16:29.171Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.462 34.591 1499.8578 11:16:13.21M 2015-11-02T11:16:29.371Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.462 34.592 1499.8579 11:16:13.41M 2015-11-02T11:16:29.576Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.463 34.592 1499.8591 11:16:13.61M 2015-11-02T11:16:29.781Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.464 34.594 1499.8556 11:16:13.81M 2015-11-02T11:16:29.981Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.464 34.595 1499.8556 11:16:14.03M 2015-11-02T11:16:30.186Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.464 34.595 1499.8552 11:16:14.23M 2015-11-02T11:16:30.386Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.458 34.589 1499.8475 11:16:14.42M 2015-11-02T11:16:30.596Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.457 34.589 1499.8455 11:16:14.62M 2015-11-02T11:16:30.796Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.456 34.588 1499.8434 11:16:14.82M 2015-11-02T11:16:30.996Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.458 34.590 1499.8439 11:16:15.04M 2015-11-02T11:16:31.201Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.458 34.592 1499.8435 11:16:15.24M 2015-11-02T11:16:31.406Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.459 34.592 1499.8446 11:16:15.44M 2015-11-02T11:16:31.606Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.456 34.589 1499.8419 11:16:15.64M 2015-11-02T11:16:31.806Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.455 34.588 1499.8409 11:16:15.84M 2015-11-02T11:16:32.016Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.455 34.587 1499.8405 11:16:16.05M 2015-11-02T11:16:32.216Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.458 34.590 1499.8442 11:16:16.25M 2015-11-02T11:16:32.421Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.458 34.590 1499.8461 11:16:16.45M 2015-11-02T11:16:32.641Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.459 34.590 1499.8466 11:16:16.65M 2015-11-02T11:16:32.826Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.466 34.597 1499.8562 11:16:16.87M 2015-11-02T11:16:33.031Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.466 34.597 1499.8572 11:16:17.07M 2015-11-02T11:16:33.231Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.466 34.597 1499.8586 11:16:17.27M 2015-11-02T11:16:33.436Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.467 34.598 1499.8594 11:16:17.47M 2015-11-02T11:16:33.636Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.467 34.598 1499.8594 11:16:17.67M 2015-11-02T11:16:33.841Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.467 34.597 1499.8599 11:16:17.87M 2015-11-02T11:16:34.047Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.467 34.597 1499.8605 11:16:18.09M 2015-11-02T11:16:34.247Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.468 34.597 1499.8628 11:16:18.29M 2015-11-02T11:16:34.451Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.467 34.596 1499.8636 11:16:18.48M 2015-11-02T11:16:34.651Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.467 34.596 1499.8641 11:16:18.68M 2015-11-02T11:16:34.856Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.467 34.596 1499.8641 11:16:18.88M 2015-11-02T11:16:35.061Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.457 34.586 1499.8534 11:16:19.10M 2015-11-02T11:16:35.261Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.455 34.584 1499.8516 11:16:19.30M 2015-11-02T11:16:35.461Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.453 34.583 1499.8491 11:16:19.50M 2015-11-02T11:16:35.671Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.454 34.583 1499.8497 11:16:19.69M 2015-11-02T11:16:35.871Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.454 34.584 1499.8496 11:16:19.90M 2015-11-02T11:16:36.076Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.455 34.585 1499.8511 11:16:20.12M 2015-11-02T11:16:36.276Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.456 34.585 1499.8531 11:16:20.32M 2015-11-02T11:16:36.481Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.457 34.586 1499.8544 11:16:20.51M 2015-11-02T11:16:36.686Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.458 34.586 1499.8556 11:16:20.71M 2015-11-02T11:16:36.886Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.459 34.588 1499.8566 11:16:20.91M 2015-11-02T11:16:37.107Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.460 34.588 1499.8583 11:16:21.13M 2015-11-02T11:16:37.291Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.460 34.589 1499.8585 11:16:21.35M 2015-11-02T11:16:37.497Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.461 34.590 1499.8589 11:16:21.53M 2015-11-02T11:16:37.696Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.461 34.590 1499.8591 11:16:21.73M 2015-11-02T11:16:37.901Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.461 34.590 1499.8594 11:16:21.93M 2015-11-02T11:16:38.107Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.468 34.596 1499.8671 11:16:22.15M 2015-11-02T11:16:38.307Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.593 1499.8635 11:16:22.35M 2015-11-02T11:16:38.511Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.592 1499.8630 11:16:22.54M 2015-11-02T11:16:38.717Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.463 34.592 1499.8616 11:16:22.74M 2015-11-02T11:16:38.917Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.462 34.591 1499.8596 11:16:22.94M 2015-11-02T11:16:39.122Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.461 34.590 1499.8578 11:16:23.16M 2015-11-02T11:16:39.322Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.460 34.589 1499.8545 11:16:23.36M 2015-11-02T11:16:39.522Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.459 34.588 1499.8535 11:16:23.56M 2015-11-02T11:16:39.727Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.457 34.587 1499.8519 11:16:23.75M 2015-11-02T11:16:39.932Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.457 34.587 1499.8513 11:16:23.96M 2015-11-02T11:16:40.137Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.457 34.586 1499.8507 11:16:24.18M 2015-11-02T11:16:40.337Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.460 34.590 1499.8552 11:16:24.37M 2015-11-02T11:16:40.542Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.462 34.591 1499.8561 11:16:24.57M 2015-11-02T11:16:40.792Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.464 34.593 1499.8586 11:16:24.77M 2015-11-02T11:16:40.947Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.463 34.592 1499.8571 11:16:25.04M 2015-11-02T11:16:41.152Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.462 34.592 1499.8552 11:16:25.19M 2015-11-02T11:16:41.352Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.461 34.591 1499.8538 11:16:25.39M 2015-11-02T11:16:41.572Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.460 34.590 1499.8521 11:16:25.59M 2015-11-02T11:16:41.757Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.460 34.590 1499.8523 11:16:25.80M 2015-11-02T11:16:41.964Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.460 34.590 1499.8529 11:16:26.01M 2015-11-02T11:16:42.167Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.460 34.589 1499.8531 11:16:26.21M 2015-11-02T11:16:42.367Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.460 34.589 1499.8531 11:16:26.40M 2015-11-02T11:16:42.572Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.460 34.590 1499.8533 11:16:26.60M 2015-11-02T11:16:42.772Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.461 34.590 1499.8544 11:16:26.80M 2015-11-02T11:16:42.977Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.462 34.591 1499.8562 11:16:27.02M 2015-11-02T11:16:43.182Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.462 34.592 1499.8556 11:16:27.22M 2015-11-02T11:16:43.387Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.456 34.586 1499.8473 11:16:27.42M 2015-11-02T11:16:43.592Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.458 34.588 1499.8488 11:16:27.62M 2015-11-02T11:16:43.787Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.458 34.589 1499.8495 11:16:27.82M 2015-11-02T11:16:43.992Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.459 34.589 1499.8507 11:16:28.04M 2015-11-02T11:16:44.197Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.460 34.590 1499.8519 11:16:28.23M 2015-11-02T11:16:44.405Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.461 34.591 1499.8530 11:16:28.43M 2015-11-02T11:16:44.606Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.462 34.592 1499.8542 11:16:28.63M 2015-11-02T11:16:44.806Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.463 34.593 1499.8561 11:16:28.83M 2015-11-02T11:16:45.007Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.464 34.594 1499.8569 11:16:29.05M 2015-11-02T11:16:45.207Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.465 34.595 1499.8578 11:16:29.25M 2015-11-02T11:16:45.412Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.465 34.595 1499.8575 11:16:29.45M 2015-11-02T11:16:45.617Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.465 34.595 1499.8575 11:16:29.65M 2015-11-02T11:16:45.867Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.464 34.595 1499.8573 11:16:29.85M 2015-11-02T11:16:46.042Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.464 34.594 1499.8566 11:16:30.11M 2015-11-02T11:16:46.227Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.464 34.594 1499.8567 11:16:30.28M 2015-11-02T11:16:46.427Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.464 34.595 1499.8561 11:16:30.46M 2015-11-02T11:16:46.632Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.464 34.594 1499.8563 11:16:30.66M 2015-11-02T11:16:46.837Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.464 34.595 1499.8571 11:16:30.86M 2015-11-02T11:16:47.037Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.463 34.594 1499.8566 11:16:31.08M 2015-11-02T11:16:47.237Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.463 34.593 1499.8552 11:16:31.28M 2015-11-02T11:16:47.444Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.462 34.593 1499.8550 11:16:31.48M 2015-11-02T11:16:47.647Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.463 34.593 1499.8556 11:16:31.68M 2015-11-02T11:16:47.877Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.458 34.588 1499.8500 11:16:31.88M 2015-11-02T11:16:48.052Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.457 34.587 1499.8495 11:16:32.10M 2015-11-02T11:16:48.257Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.456 34.587 1499.8484 11:16:32.30M 2015-11-02T11:16:48.462Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.462 34.592 1499.8552 11:16:32.50M 2015-11-02T11:16:48.671Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.462 34.592 1499.8568 11:16:32.69M 2015-11-02T11:16:48.867Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.463 34.593 1499.8568 11:16:32.89M 2015-11-02T11:16:49.067Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.464 34.594 1499.8582 11:16:33.11M 2015-11-02T11:16:49.272Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.464 34.594 1499.8591 11:16:33.31M 2015-11-02T11:16:49.472Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.464 34.594 1499.8599 11:16:33.51M 2015-11-02T11:16:49.677Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.465 34.594 1499.8604 11:16:33.71M 2015-11-02T11:16:49.882Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.465 34.594 1499.8606 11:16:33.91M 2015-11-02T11:16:50.082Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.463 34.593 1499.8584 11:16:34.13M 2015-11-02T11:16:50.288Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.463 34.592 1499.8572 11:16:34.33M 2015-11-02T11:16:50.507Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.462 34.592 1499.8567 11:16:34.52M 2015-11-02T11:16:50.692Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.461 34.591 1499.8569 11:16:34.74M 2015-11-02T11:16:50.897Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.461 34.590 1499.8558 11:16:34.92M 2015-11-02T11:16:51.102Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.460 34.590 1499.8544 11:16:35.14M 2015-11-02T11:16:51.302Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.459 34.589 1499.8545 11:16:35.34M 2015-11-02T11:16:51.507Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.458 34.588 1499.8534 11:16:35.54M 2015-11-02T11:16:51.707Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.457 34.587 1499.8524 11:16:35.74M 2015-11-02T11:16:51.912Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.460 34.589 1499.8551 11:16:35.94M 2015-11-02T11:16:52.112Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.460 34.589 1499.8550 11:16:36.16M 2015-11-02T11:16:52.322Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.460 34.589 1499.8546 11:16:36.35M 2015-11-02T11:16:52.524Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.460 34.589 1499.8547 11:16:36.55M 2015-11-02T11:16:52.724Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.467 34.596 1499.8634 11:16:36.75M 2015-11-02T11:16:52.927Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.468 34.597 1499.8646 11:16:36.95M 2015-11-02T11:16:53.127Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.465 34.594 1499.8616 11:16:37.17M 2015-11-02T11:16:53.332Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.464 34.593 1499.8596 11:16:37.37M 2015-11-02T11:16:53.537Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.461 34.590 1499.8562 11:16:37.57M 2015-11-02T11:16:53.737Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.461 34.590 1499.8563 11:16:37.77M 2015-11-02T11:16:53.942Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.461 34.591 1499.8566 11:16:37.97M 2015-11-02T11:16:54.142Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.462 34.591 1499.8577 11:16:38.19M 2015-11-02T11:16:54.347Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.462 34.592 1499.8579 11:16:38.38M 2015-11-02T11:16:54.552Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.463 34.592 1499.8582 11:16:38.58M 2015-11-02T11:16:54.752Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.463 34.592 1499.8583 11:16:38.78M 2015-11-02T11:16:54.972Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.463 34.592 1499.8595 11:16:39.00M 2015-11-02T11:16:55.157Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.463 34.591 1499.8588 11:16:39.22M 2015-11-02T11:16:55.364Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.462 34.591 1499.8594 11:16:39.39M 2015-11-02T11:16:55.567Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.462 34.590 1499.8586 11:16:39.60M 2015-11-02T11:16:55.767Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.463 34.591 1499.8593 11:16:39.80M 2015-11-02T11:16:56.017Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.459 34.588 1499.8549 11:16:40.02M 2015-11-02T11:16:56.177Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.459 34.588 1499.8542 11:16:40.26M 2015-11-02T11:16:56.377Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.458 34.587 1499.8536 11:16:40.41M 2015-11-02T11:16:56.577Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.457 34.586 1499.8528 11:16:40.61M 2015-11-02T11:16:56.782Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.457 34.586 1499.8517 11:16:40.81M 2015-11-02T11:16:56.982Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.457 34.586 1499.8516 11:16:41.03M 2015-11-02T11:16:57.187Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.457 34.586 1499.8519 11:16:41.23M 2015-11-02T11:16:57.392Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.456 34.585 1499.8497 11:16:41.43M 2015-11-02T11:16:57.597Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.455 34.584 1499.8502 11:16:41.63M 2015-11-02T11:16:57.806Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.456 34.585 1499.8501 11:16:41.83M 2015-11-02T11:16:58.006Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.456 34.585 1499.8497 11:16:42.05M 2015-11-02T11:16:58.207Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.456 34.586 1499.8494 11:16:42.24M 2015-11-02T11:16:58.408Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.456 34.586 1499.8483 11:16:42.44M 2015-11-02T11:16:58.612Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.456 34.587 1499.8478 11:16:42.64M 2015-11-02T11:16:58.812Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.457 34.587 1499.8479 11:16:42.84M 2015-11-02T11:16:59.017Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.457 34.587 1499.8484 11:16:43.06M 2015-11-02T11:16:59.217Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.457 34.588 1499.8481 11:16:43.26M 2015-11-02T11:16:59.444Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.457 34.588 1499.8472 11:16:43.46M 2015-11-02T11:16:59.627Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.457 34.588 1499.8468 11:16:43.68M 2015-11-02T11:16:59.827Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.457 34.588 1499.8459 11:16:43.86M