2015-11-02T11:15:00.044Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.461 34.590 1499.8577 11:14:44.08M 2015-11-02T11:15:00.244Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.461 34.590 1499.8564 11:14:44.28M 2015-11-02T11:15:00.447Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.461 34.590 1499.8569 11:14:44.48M 2015-11-02T11:15:00.653Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.461 34.589 1499.8568 11:14:44.68M 2015-11-02T11:15:00.852Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.461 34.590 1499.8574 11:14:44.88M 2015-11-02T11:15:01.057Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.462 34.590 1499.8588 11:14:45.09M 2015-11-02T11:15:01.262Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.462 34.590 1499.8586 11:14:45.29M 2015-11-02T11:15:01.462Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.463 34.591 1499.8590 11:14:45.49M 2015-11-02T11:15:01.662Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.461 34.590 1499.8572 11:14:45.69M 2015-11-02T11:15:01.867Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.460 34.589 1499.8558 11:14:45.89M 2015-11-02T11:15:02.072Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.460 34.588 1499.8546 11:14:46.11M 2015-11-02T11:15:02.272Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.460 34.589 1499.8553 11:14:46.31M 2015-11-02T11:15:02.477Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.461 34.590 1499.8561 11:14:46.50M 2015-11-02T11:15:02.685Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.460 34.589 1499.8552 11:14:46.71M 2015-11-02T11:15:02.883Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.460 34.589 1499.8555 11:14:46.91M 2015-11-02T11:15:03.088Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.461 34.589 1499.8561 11:14:47.12M 2015-11-02T11:15:03.308Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.458 34.587 1499.8529 11:14:47.32M 2015-11-02T11:15:03.493Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.458 34.587 1499.8518 11:14:47.54M 2015-11-02T11:15:03.697Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.462 34.591 1499.8563 11:14:47.72M 2015-11-02T11:15:03.897Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.461 34.590 1499.8553 11:14:47.92M 2015-11-02T11:15:04.102Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.460 34.589 1499.8536 11:14:48.14M 2015-11-02T11:15:04.308Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.461 34.590 1499.8557 11:14:48.34M 2015-11-02T11:15:04.508Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.460 34.590 1499.8546 11:14:48.54M 2015-11-02T11:15:04.713Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.459 34.589 1499.8527 11:14:48.74M 2015-11-02T11:15:04.913Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.457 34.587 1499.8503 11:14:48.94M 2015-11-02T11:15:05.118Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.458 34.587 1499.8510 11:14:49.15M 2015-11-02T11:15:05.324Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.458 34.588 1499.8523 11:14:49.35M 2015-11-02T11:15:05.528Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.459 34.589 1499.8545 11:14:49.55M 2015-11-02T11:15:05.724Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.458 34.588 1499.8534 11:14:49.75M 2015-11-02T11:15:05.927Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.459 34.589 1499.8539 11:14:49.95M 2015-11-02T11:15:06.133Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.458 34.588 1499.8535 11:14:50.17M 2015-11-02T11:15:06.338Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.458 34.588 1499.8529 11:14:50.37M 2015-11-02T11:15:06.538Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.458 34.588 1499.8528 11:14:50.57M 2015-11-02T11:15:06.743Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.465 34.595 1499.8610 11:14:50.77M 2015-11-02T11:15:06.948Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.466 34.596 1499.8607 11:14:50.97M 2015-11-02T11:15:07.148Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.466 34.597 1499.8618 11:14:51.19M 2015-11-02T11:15:07.353Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.468 34.598 1499.8628 11:14:51.38M 2015-11-02T11:15:07.553Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.468 34.598 1499.8634 11:14:51.58M 2015-11-02T11:15:07.773Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.603 1499.8695 11:14:51.78M 2015-11-02T11:15:07.958Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8698 11:14:52.02M 2015-11-02T11:15:08.164Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.473 34.603 1499.8702 11:14:52.20M 2015-11-02T11:15:08.368Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.473 34.602 1499.8705 11:14:52.40M 2015-11-02T11:15:08.573Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.474 34.603 1499.8704 11:14:52.60M 2015-11-02T11:15:08.773Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.474 34.603 1499.8713 11:14:52.80M 2015-11-02T11:15:08.973Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.474 34.603 1499.8717 11:14:53.02M 2015-11-02T11:15:09.178Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.475 34.604 1499.8728 11:14:53.21M 2015-11-02T11:15:09.383Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.475 34.604 1499.8727 11:14:53.41M 2015-11-02T11:15:09.583Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.469 34.598 1499.8652 11:14:53.61M 2015-11-02T11:15:09.788Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.469 34.598 1499.8649 11:14:53.81M 2015-11-02T11:15:09.993Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.469 34.598 1499.8644 11:14:54.03M 2015-11-02T11:15:10.193Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.468 34.597 1499.8643 11:14:54.23M 2015-11-02T11:15:10.398Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.474 34.603 1499.8708 11:14:54.43M 2015-11-02T11:15:10.598Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.474 34.603 1499.8702 11:14:54.63M 2015-11-02T11:15:10.807Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.473 34.602 1499.8688 11:14:54.82M 2015-11-02T11:15:11.008Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.472 34.601 1499.8684 11:14:55.04M 2015-11-02T11:15:11.208Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.472 34.600 1499.8688 11:14:55.24M 2015-11-02T11:15:11.408Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.472 34.600 1499.8699 11:14:55.44M 2015-11-02T11:15:11.613Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.472 34.600 1499.8702 11:14:55.64M 2015-11-02T11:15:11.818Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.471 34.599 1499.8687 11:14:55.84M 2015-11-02T11:15:12.018Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.470 34.599 1499.8679 11:14:56.06M 2015-11-02T11:15:12.244Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.470 34.598 1499.8668 11:14:56.26M 2015-11-02T11:15:12.423Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.470 34.598 1499.8665 11:14:56.47M 2015-11-02T11:15:12.628Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.469 34.598 1499.8660 11:14:56.65M 2015-11-02T11:15:12.833Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.468 34.597 1499.8647 11:14:56.85M 2015-11-02T11:15:13.033Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.468 34.597 1499.8638 11:14:57.07M 2015-11-02T11:15:13.238Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.467 34.596 1499.8630 11:14:57.27M 2015-11-02T11:15:13.443Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.465 34.594 1499.8613 11:14:57.47M 2015-11-02T11:15:13.648Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.465 34.594 1499.8615 11:14:57.67M 2015-11-02T11:15:13.848Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.461 34.590 1499.8575 11:14:57.87M 2015-11-02T11:15:14.053Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.461 34.590 1499.8562 11:14:58.09M 2015-11-02T11:15:14.253Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.461 34.590 1499.8564 11:14:58.29M 2015-11-02T11:15:14.458Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.461 34.590 1499.8568 11:14:58.49M 2015-11-02T11:15:14.658Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.461 34.590 1499.8578 11:14:58.69M 2015-11-02T11:15:14.863Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.467 34.596 1499.8635 11:14:58.88M 2015-11-02T11:15:15.068Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.468 34.596 1499.8650 11:14:59.10M 2015-11-02T11:15:15.268Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.468 34.597 1499.8656 11:14:59.30M 2015-11-02T11:15:15.477Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.469 34.598 1499.8673 11:14:59.50M 2015-11-02T11:15:15.678Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.468 34.596 1499.8655 11:14:59.70M 2015-11-02T11:15:15.878Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.467 34.595 1499.8655 11:14:59.90M 2015-11-02T11:15:16.078Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.595 1499.8656 11:15:00.12M 2015-11-02T11:15:16.284Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.595 1499.8652 11:15:00.31M 2015-11-02T11:15:16.488Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.460 34.589 1499.8577 11:15:00.52M 2015-11-02T11:15:16.708Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.460 34.589 1499.8569 11:15:00.72M 2015-11-02T11:15:16.893Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.459 34.589 1499.8557 11:15:00.93M 2015-11-02T11:15:17.093Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.459 34.588 1499.8569 11:15:01.14M 2015-11-02T11:15:17.298Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.459 34.588 1499.8571 11:15:01.33M 2015-11-02T11:15:17.503Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.459 34.587 1499.8568 11:15:01.53M 2015-11-02T11:15:17.703Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.463 34.591 1499.8616 11:15:01.73M 2015-11-02T11:15:17.908Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.460 34.589 1499.8590 11:15:01.93M 2015-11-02T11:15:18.113Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.462 34.591 1499.8612 11:15:02.15M 2015-11-02T11:15:18.313Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.462 34.590 1499.8607 11:15:02.35M 2015-11-02T11:15:18.513Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.461 34.590 1499.8596 11:15:02.55M 2015-11-02T11:15:18.718Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.461 34.589 1499.8586 11:15:02.74M 2015-11-02T11:15:18.924Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.460 34.588 1499.8572 11:15:02.95M 2015-11-02T11:15:19.123Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.458 34.587 1499.8551 11:15:03.16M 2015-11-02T11:15:19.328Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.457 34.586 1499.8539 11:15:03.36M 2015-11-02T11:15:19.528Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.456 34.585 1499.8523 11:15:03.56M 2015-11-02T11:15:19.738Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.455 34.584 1499.8505 11:15:03.76M 2015-11-02T11:15:19.938Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.454 34.584 1499.8497 11:15:03.96M 2015-11-02T11:15:20.143Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.454 34.583 1499.8491 11:15:04.18M 2015-11-02T11:15:20.343Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.453 34.583 1499.8477 11:15:04.38M 2015-11-02T11:15:20.548Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.453 34.583 1499.8468 11:15:04.57M 2015-11-02T11:15:20.753Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.452 34.582 1499.8455 11:15:04.77M 2015-11-02T11:15:20.953Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.457 34.586 1499.8500 11:15:05.98M 2015-11-02T11:15:21.173Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.457 34.587 1499.8505 11:15:05.19M 2015-11-02T11:15:21.358Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.458 34.587 1499.8546 11:15:05.41M 2015-11-02T11:15:21.564Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.459 34.588 1499.8557 11:15:05.59M 2015-11-02T11:15:21.764Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.461 34.590 1499.8572 11:15:05.79M 2015-11-02T11:15:21.976Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.462 34.591 1499.8573 11:15:06.01M 2015-11-02T11:15:22.173Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.461 34.591 1499.8561 11:15:06.21M 2015-11-02T11:15:22.373Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.466 34.596 1499.8606 11:15:06.41M 2015-11-02T11:15:22.578Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.467 34.596 1499.8605 11:15:06.61M 2015-11-02T11:15:22.778Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.466 34.595 1499.8607 11:15:06.80M 2015-11-02T11:15:22.983Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.465 34.594 1499.8590 11:15:07.02M 2015-11-02T11:15:23.188Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.464 34.594 1499.8580 11:15:07.22M 2015-11-02T11:15:23.401Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.463 34.593 1499.8563 11:15:07.42M 2015-11-02T11:15:23.593Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.466 34.596 1499.8600 11:15:07.62M 2015-11-02T11:15:23.798Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.467 34.597 1499.8605 11:15:07.82M 2015-11-02T11:15:23.998Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.465 34.595 1499.8571 11:15:08.04M 2015-11-02T11:15:24.205Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.463 34.594 1499.8551 11:15:08.24M 2015-11-02T11:15:24.406Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.462 34.593 1499.8535 11:15:08.44M 2015-11-02T11:15:24.608Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.463 34.594 1499.8544 11:15:08.64M 2015-11-02T11:15:24.808Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.463 34.594 1499.8549 11:15:08.84M 2015-11-02T11:15:25.013Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.463 34.593 1499.8550 11:15:09.05M 2015-11-02T11:15:25.213Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.463 34.593 1499.8555 11:15:09.25M 2015-11-02T11:15:25.418Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.463 34.593 1499.8560 11:15:09.45M 2015-11-02T11:15:25.638Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.463 34.593 1499.8575 11:15:09.65M 2015-11-02T11:15:25.828Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.461 34.591 1499.8547 11:15:09.87M 2015-11-02T11:15:26.028Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.461 34.591 1499.8547 11:15:10.07M 2015-11-02T11:15:26.233Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.462 34.592 1499.8551 11:15:10.27M 2015-11-02T11:15:26.434Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.458 34.589 1499.8507 11:15:10.47M 2015-11-02T11:15:26.643Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.459 34.589 1499.8514 11:15:10.67M 2015-11-02T11:15:26.843Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.456 34.587 1499.8488 11:15:10.87M 2015-11-02T11:15:27.043Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.456 34.586 1499.8481 11:15:11.08M 2015-11-02T11:15:27.248Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.459 34.589 1499.8525 11:15:11.28M 2015-11-02T11:15:27.449Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.460 34.590 1499.8539 11:15:11.48M 2015-11-02T11:15:27.654Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.461 34.591 1499.8555 11:15:11.68M 2015-11-02T11:15:27.859Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.462 34.592 1499.8572 11:15:11.88M 2015-11-02T11:15:28.058Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.464 34.593 1499.8599 11:15:12.10M 2015-11-02T11:15:28.264Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.464 34.593 1499.8623 11:15:12.30M 2015-11-02T11:15:28.464Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.465 34.594 1499.8621 11:15:12.50M 2015-11-02T11:15:28.668Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.465 34.594 1499.8625 11:15:12.69M 2015-11-02T11:15:28.873Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.466 34.595 1499.8638 11:15:12.89M 2015-11-02T11:15:29.078Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.466 34.594 1499.8644 11:15:13.11M 2015-11-02T11:15:29.281Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.460 34.589 1499.8582 11:15:13.31M 2015-11-02T11:15:29.479Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.460 34.589 1499.8573 11:15:13.51M 2015-11-02T11:15:29.684Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.460 34.589 1499.8560 11:15:13.71M 2015-11-02T11:15:29.889Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.459 34.589 1499.8540 11:15:13.91M 2015-11-02T11:15:30.104Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.458 34.588 1499.8521 11:15:14.13M 2015-11-02T11:15:30.294Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.457 34.587 1499.8506 11:15:14.34M 2015-11-02T11:15:30.499Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.455 34.585 1499.8491 11:15:14.52M 2015-11-02T11:15:30.710Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.454 34.584 1499.8473 11:15:14.73M 2015-11-02T11:15:30.904Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.454 34.584 1499.8474 11:15:14.92M 2015-11-02T11:15:31.109Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.453 34.583 1499.8461 11:15:15.14M 2015-11-02T11:15:31.309Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.453 34.584 1499.8455 11:15:15.34M 2015-11-02T11:15:31.514Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.459 34.589 1499.8529 11:15:15.54M 2015-11-02T11:15:31.714Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.460 34.591 1499.8541 11:15:15.74M 2015-11-02T11:15:31.919Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.462 34.592 1499.8555 11:15:15.94M 2015-11-02T11:15:32.119Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.593 1499.8560 11:15:16.16M 2015-11-02T11:15:32.324Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.464 34.594 1499.8572 11:15:16.36M 2015-11-02T11:15:32.529Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.465 34.595 1499.8596 11:15:16.56M 2015-11-02T11:15:32.747Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.467 34.597 1499.8615 11:15:16.76M 2015-11-02T11:15:32.934Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.468 34.598 1499.8633 11:15:16.95M 2015-11-02T11:15:33.134Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.468 34.598 1499.8638 11:15:17.17M 2015-11-02T11:15:33.334Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.468 34.597 1499.8640 11:15:17.37M 2015-11-02T11:15:33.544Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.468 34.597 1499.8646 11:15:17.57M 2015-11-02T11:15:33.744Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.468 34.597 1499.8650 11:15:17.77M 2015-11-02T11:15:33.949Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.468 34.597 1499.8657 11:15:17.97M 2015-11-02T11:15:34.149Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.461 34.589 1499.8582 11:15:18.19M 2015-11-02T11:15:34.354Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.459 34.587 1499.8573 11:15:18.38M 2015-11-02T11:15:34.574Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.461 34.589 1499.8588 11:15:18.59M 2015-11-02T11:15:34.759Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.462 34.590 1499.8595 11:15:18.80M 2015-11-02T11:15:34.964Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.463 34.591 1499.8597 11:15:19.01M 2015-11-02T11:15:35.164Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.464 34.592 1499.8618 11:15:19.20M 2015-11-02T11:15:35.369Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.464 34.592 1499.8623 11:15:19.40M 2015-11-02T11:15:35.569Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.465 34.593 1499.8628 11:15:19.60M 2015-11-02T11:15:35.774Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.466 34.594 1499.8639 11:15:19.80M 2015-11-02T11:15:35.979Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.467 34.595 1499.8654 11:15:20.02M 2015-11-02T11:15:36.179Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.463 34.591 1499.8606 11:15:20.22M 2015-11-02T11:15:36.384Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.462 34.591 1499.8591 11:15:20.42M 2015-11-02T11:15:36.589Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.462 34.590 1499.8588 11:15:20.62M 2015-11-02T11:15:36.789Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.468 34.596 1499.8651 11:15:20.82M 2015-11-02T11:15:36.989Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.468 34.597 1499.8657 11:15:21.03M 2015-11-02T11:15:37.194Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.468 34.597 1499.8656 11:15:21.23M 2015-11-02T11:15:37.399Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.468 34.597 1499.8654 11:15:21.43M 2015-11-02T11:15:37.599Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.469 34.597 1499.8651 11:15:21.63M 2015-11-02T11:15:37.806Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.469 34.598 1499.8655 11:15:21.83M 2015-11-02T11:15:38.009Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.469 34.598 1499.8657 11:15:22.05M 2015-11-02T11:15:38.214Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.469 34.598 1499.8643 11:15:22.25M 2015-11-02T11:15:38.414Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.468 34.598 1499.8638 11:15:22.45M 2015-11-02T11:15:38.619Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.468 34.597 1499.8625 11:15:22.64M 2015-11-02T11:15:38.819Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.467 34.596 1499.8616 11:15:22.84M 2015-11-02T11:15:39.039Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.465 34.595 1499.8607 11:15:23.06M 2015-11-02T11:15:39.224Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.464 34.594 1499.8601 11:15:23.28M 2015-11-02T11:15:39.429Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.464 34.593 1499.8605 11:15:23.46M 2015-11-02T11:15:39.629Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.464 34.593 1499.8608 11:15:23.66M 2015-11-02T11:15:39.834Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.463 34.592 1499.8600 11:15:23.86M 2015-11-02T11:15:40.039Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.463 34.592 1499.8593 11:15:24.08M 2015-11-02T11:15:40.239Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.464 34.593 1499.8596 11:15:24.28M 2015-11-02T11:15:40.444Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.465 34.594 1499.8615 11:15:24.48M 2015-11-02T11:15:40.644Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.465 34.594 1499.8622 11:15:24.67M 2015-11-02T11:15:40.849Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.593 1499.8628 11:15:24.87M 2015-11-02T11:15:41.054Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.465 34.594 1499.8591 11:15:25.09M 2015-11-02T11:15:41.259Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.464 34.594 1499.8573 11:15:25.29M 2015-11-02T11:15:41.459Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.463 34.593 1499.8568 11:15:25.49M 2015-11-02T11:15:41.664Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.462 34.592 1499.8561 11:15:25.69M 2015-11-02T11:15:41.864Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.592 1499.8552 11:15:25.89M 2015-11-02T11:15:42.069Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.462 34.592 1499.8546 11:15:26.11M 2015-11-02T11:15:42.269Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.461 34.592 1499.8529 11:15:26.31M 2015-11-02T11:15:42.474Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.461 34.592 1499.8517 11:15:26.51M 2015-11-02T11:15:42.679Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.460 34.591 1499.8511 11:15:26.71M 2015-11-02T11:15:42.879Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.459 34.590 1499.8506 11:15:26.90M 2015-11-02T11:15:43.084Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.459 34.590 1499.8506 11:15:27.12M 2015-11-02T11:15:43.285Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.459 34.590 1499.8502 11:15:27.32M 2015-11-02T11:15:43.509Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.458 34.589 1499.8499 11:15:27.52M 2015-11-02T11:15:43.689Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.458 34.589 1499.8500 11:15:27.74M 2015-11-02T11:15:43.894Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.458 34.589 1499.8505 11:15:27.92M 2015-11-02T11:15:44.099Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.459 34.589 1499.8517 11:15:28.14M 2015-11-02T11:15:44.304Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.459 34.589 1499.8516 11:15:28.34M 2015-11-02T11:15:44.509Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.459 34.590 1499.8519 11:15:28.54M 2015-11-02T11:15:44.709Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.460 34.591 1499.8522 11:15:28.74M 2015-11-02T11:15:44.909Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.461 34.591 1499.8540 11:15:28.93M 2015-11-02T11:15:45.114Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.462 34.592 1499.8555 11:15:29.15M 2015-11-02T11:15:45.314Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.462 34.592 1499.8569 11:15:29.35M 2015-11-02T11:15:45.519Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.463 34.592 1499.8577 11:15:29.55M 2015-11-02T11:15:45.719Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.464 34.593 1499.8589 11:15:29.75M 2015-11-02T11:15:45.924Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.465 34.594 1499.8611 11:15:29.95M 2015-11-02T11:15:46.129Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.465 34.594 1499.8625 11:15:30.17M 2015-11-02T11:15:46.329Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.464 34.593 1499.8617 11:15:30.37M 2015-11-02T11:15:46.534Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.464 34.592 1499.8613 11:15:30.57M 2015-11-02T11:15:46.739Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.464 34.592 1499.8618 11:15:30.76M 2015-11-02T11:15:46.939Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.463 34.592 1499.8601 11:15:30.96M 2015-11-02T11:15:47.139Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.462 34.591 1499.8586 11:15:31.18M 2015-11-02T11:15:47.349Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.461 34.590 1499.8574 11:15:31.38M 2015-11-02T11:15:47.561Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.460 34.589 1499.8561 11:15:31.58M 2015-11-02T11:15:47.754Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.459 34.588 1499.8549 11:15:31.78M 2015-11-02T11:15:47.975Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.455 34.584 1499.8497 11:15:32.00M 2015-11-02T11:15:48.159Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.454 34.584 1499.8484 11:15:32.21M 2015-11-02T11:15:48.359Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.453 34.583 1499.8478 11:15:32.40M 2015-11-02T11:15:48.564Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.462 34.591 1499.8569 11:15:32.59M 2015-11-02T11:15:48.769Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.463 34.592 1499.8586 11:15:32.79M 2015-11-02T11:15:48.975Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.464 34.593 1499.8591 11:15:33.01M 2015-11-02T11:15:49.174Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.464 34.594 1499.8599 11:15:33.21M 2015-11-02T11:15:49.379Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.465 34.594 1499.8604 11:15:33.41M 2015-11-02T11:15:49.579Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.465 34.594 1499.8604 11:15:33.61M 2015-11-02T11:15:49.779Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.465 34.594 1499.8606 11:15:33.81M 2015-11-02T11:15:49.989Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.465 34.593 1499.8611 11:15:34.03M 2015-11-02T11:15:50.189Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.463 34.592 1499.8590 11:15:34.23M 2015-11-02T11:15:50.389Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.462 34.591 1499.8575 11:15:34.43M 2015-11-02T11:15:50.594Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.461 34.590 1499.8562 11:15:34.62M 2015-11-02T11:15:50.799Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.461 34.590 1499.8557 11:15:34.82M 2015-11-02T11:15:50.999Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.460 34.589 1499.8544 11:15:35.04M 2015-11-02T11:15:51.206Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.460 34.589 1499.8549 11:15:35.24M 2015-11-02T11:15:51.409Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.459 34.588 1499.8553 11:15:35.44M 2015-11-02T11:15:51.610Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.459 34.587 1499.8550 11:15:35.64M 2015-11-02T11:15:51.815Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.458 34.587 1499.8546 11:15:35.84M 2015-11-02T11:15:52.020Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.458 34.587 1499.8550 11:15:36.06M 2015-11-02T11:15:52.220Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.458 34.587 1499.8545 11:15:36.26M 2015-11-02T11:15:52.440Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.459 34.588 1499.8547 11:15:36.46M 2015-11-02T11:15:52.625Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.459 34.588 1499.8553 11:15:36.67M 2015-11-02T11:15:52.830Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.460 34.588 1499.8564 11:15:36.85M 2015-11-02T11:15:53.030Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.460 34.589 1499.8571 11:15:37.07M 2015-11-02T11:15:53.235Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.466 34.594 1499.8643 11:15:37.27M 2015-11-02T11:15:53.440Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.463 34.591 1499.8615 11:15:37.47M 2015-11-02T11:15:53.645Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.463 34.591 1499.8618 11:15:37.67M 2015-11-02T11:15:53.845Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.462 34.589 1499.8611 11:15:37.87M 2015-11-02T11:15:54.050Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.460 34.588 1499.8593 11:15:38.09M 2015-11-02T11:15:54.250Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.458 34.586 1499.8566 11:15:38.29M 2015-11-02T11:15:54.455Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.457 34.585 1499.8550 11:15:38.49M 2015-11-02T11:15:54.655Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.456 34.584 1499.8536 11:15:38.69M 2015-11-02T11:15:54.860Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.455 34.584 1499.8527 11:15:38.88M 2015-11-02T11:15:55.065Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.455 34.584 1499.8525 11:15:39.10M 2015-11-02T11:15:55.265Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.455 34.583 1499.8521 11:15:39.30M 2015-11-02T11:15:55.470Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.459 34.587 1499.8571 11:15:39.50M 2015-11-02T11:15:55.675Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.460 34.588 1499.8569 11:15:39.70M 2015-11-02T11:15:55.875Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.455 34.584 1499.8519 11:15:39.90M 2015-11-02T11:15:56.080Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.454 34.583 1499.8516 11:15:40.12M 2015-11-02T11:15:56.280Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.457 34.586 1499.8540 11:15:40.32M 2015-11-02T11:15:56.485Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.458 34.587 1499.8549 11:15:40.52M 2015-11-02T11:15:56.690Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.460 34.589 1499.8563 11:15:40.72M 2015-11-02T11:15:56.905Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.460 34.589 1499.8560 11:15:40.92M 2015-11-02T11:15:57.090Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.461 34.590 1499.8564 11:15:41.15M 2015-11-02T11:15:57.295Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.461 34.591 1499.8567 11:15:41.33M 2015-11-02T11:15:57.500Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.462 34.592 1499.8563 11:15:41.53M 2015-11-02T11:15:57.700Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.462 34.592 1499.8562 11:15:41.73M 2015-11-02T11:15:57.905Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.462 34.591 1499.8555 11:15:41.93M 2015-11-02T11:15:58.110Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.461 34.591 1499.8547 11:15:42.15M 2015-11-02T11:15:58.310Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.461 34.591 1499.8547 11:15:42.35M 2015-11-02T11:15:58.515Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.461 34.592 1499.8550 11:15:42.54M 2015-11-02T11:15:58.720Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.462 34.592 1499.8552 11:15:42.74M 2015-11-02T11:15:58.920Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.462 34.592 1499.8555 11:15:42.94M 2015-11-02T11:15:59.125Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.461 34.592 1499.8547 11:15:43.16M 2015-11-02T11:15:59.325Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.461 34.592 1499.8539 11:15:43.36M 2015-11-02T11:15:59.530Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.461 34.591 1499.8538 11:15:43.56M 2015-11-02T11:15:59.735Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.461 34.592 1499.8542 11:15:43.76M 2015-11-02T11:15:59.935Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.462 34.592 1499.8558 11:15:43.96M