2015-11-02T11:14:00.161Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.466 34.594 1499.8638 11:13:44.18M 2015-11-02T11:14:00.350Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.466 34.594 1499.8630 11:13:44.38M 2015-11-02T11:14:00.555Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.466 34.594 1499.8639 11:13:44.58M 2015-11-02T11:14:00.775Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.466 34.594 1499.8635 11:13:44.78M 2015-11-02T11:14:00.960Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.465 34.593 1499.8622 11:13:45.01M 2015-11-02T11:14:01.165Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.465 34.593 1499.8618 11:13:45.20M 2015-11-02T11:14:01.365Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.465 34.593 1499.8627 11:13:45.40M 2015-11-02T11:14:01.567Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.465 34.593 1499.8624 11:13:45.59M 2015-11-02T11:14:01.785Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.465 34.593 1499.8629 11:13:45.79M 2015-11-02T11:14:01.975Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.465 34.593 1499.8630 11:13:46.01M 2015-11-02T11:14:02.175Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.465 34.593 1499.8635 11:13:46.21M 2015-11-02T11:14:02.380Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.465 34.593 1499.8644 11:13:46.41M 2015-11-02T11:14:02.580Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.465 34.593 1499.8638 11:13:46.61M 2015-11-02T11:14:02.785Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.464 34.592 1499.8625 11:13:46.80M 2015-11-02T11:14:02.990Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.463 34.591 1499.8621 11:13:47.02M 2015-11-02T11:14:03.201Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.462 34.591 1499.8606 11:13:47.23M 2015-11-02T11:14:03.395Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.463 34.591 1499.8608 11:13:47.42M 2015-11-02T11:14:03.600Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.463 34.591 1499.8612 11:13:47.62M 2015-11-02T11:14:03.805Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.463 34.591 1499.8622 11:13:47.83M 2015-11-02T11:14:04.007Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.463 34.592 1499.8634 11:13:48.04M 2015-11-02T11:14:04.210Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.463 34.591 1499.8627 11:13:48.24M 2015-11-02T11:14:04.410Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.463 34.591 1499.8624 11:13:48.44M 2015-11-02T11:14:04.615Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.463 34.591 1499.8622 11:13:48.64M 2015-11-02T11:14:04.815Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.463 34.591 1499.8612 11:13:48.84M 2015-11-02T11:14:05.020Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.591 1499.8606 11:13:49.06M 2015-11-02T11:14:05.240Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.462 34.590 1499.8595 11:13:49.26M 2015-11-02T11:14:05.425Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.461 34.590 1499.8580 11:13:49.47M 2015-11-02T11:14:05.630Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.461 34.590 1499.8571 11:13:49.66M 2015-11-02T11:14:05.835Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.460 34.590 1499.8568 11:13:49.85M 2015-11-02T11:14:06.035Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.460 34.590 1499.8561 11:13:50.07M 2015-11-02T11:14:06.240Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.460 34.590 1499.8563 11:13:50.27M 2015-11-02T11:14:06.440Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.460 34.589 1499.8552 11:13:50.47M 2015-11-02T11:14:06.640Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.459 34.589 1499.8544 11:13:50.67M 2015-11-02T11:14:06.850Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.459 34.589 1499.8539 11:13:50.87M 2015-11-02T11:14:07.050Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.459 34.589 1499.8540 11:13:51.09M 2015-11-02T11:14:07.278Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.460 34.590 1499.8546 11:13:51.28M 2015-11-02T11:14:07.455Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.460 34.591 1499.8544 11:13:51.48M 2015-11-02T11:14:07.660Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.462 34.592 1499.8544 11:13:51.68M 2015-11-02T11:14:07.865Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.462 34.592 1499.8549 11:13:51.88M 2015-11-02T11:14:08.065Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.463 34.594 1499.8557 11:13:52.10M 2015-11-02T11:14:08.270Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.464 34.594 1499.8571 11:13:52.30M 2015-11-02T11:14:08.475Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.465 34.595 1499.8578 11:13:52.50M 2015-11-02T11:14:08.675Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.465 34.595 1499.8588 11:13:52.70M 2015-11-02T11:14:08.875Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.466 34.595 1499.8591 11:13:52.90M 2015-11-02T11:14:09.080Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.466 34.595 1499.8596 11:13:53.12M 2015-11-02T11:14:09.285Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.466 34.596 1499.8610 11:13:53.32M 2015-11-02T11:14:09.485Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.467 34.596 1499.8619 11:13:53.51M 2015-11-02T11:14:09.710Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.467 34.596 1499.8617 11:13:53.71M 2015-11-02T11:14:09.895Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.467 34.596 1499.8615 11:13:53.93M 2015-11-02T11:14:10.095Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.466 34.595 1499.8613 11:13:54.13M 2015-11-02T11:14:10.300Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.466 34.595 1499.8604 11:13:54.33M 2015-11-02T11:14:10.505Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.465 34.594 1499.8602 11:13:54.53M 2015-11-02T11:14:10.705Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.464 34.593 1499.8600 11:13:54.73M 2015-11-02T11:14:10.910Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.463 34.592 1499.8586 11:13:54.93M 2015-11-02T11:14:11.110Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.462 34.591 1499.8575 11:13:55.15M 2015-11-02T11:14:11.315Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.462 34.591 1499.8578 11:13:55.34M 2015-11-02T11:14:11.519Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.463 34.592 1499.8590 11:13:55.54M 2015-11-02T11:14:11.720Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.464 34.593 1499.8604 11:13:55.74M 2015-11-02T11:14:11.925Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.463 34.592 1499.8593 11:13:55.94M 2015-11-02T11:14:12.130Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.463 34.592 1499.8585 11:13:56.16M 2015-11-02T11:14:12.330Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.465 34.594 1499.8608 11:13:56.36M 2015-11-02T11:14:12.535Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.465 34.594 1499.8617 11:13:56.56M 2015-11-02T11:14:12.735Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.465 34.594 1499.8629 11:13:56.76M 2015-11-02T11:14:12.940Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.466 34.594 1499.8638 11:13:56.96M 2015-11-02T11:14:13.140Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.462 34.591 1499.8596 11:13:57.18M 2015-11-02T11:14:13.345Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.462 34.591 1499.8594 11:13:57.37M 2015-11-02T11:14:13.550Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.458 34.587 1499.8544 11:13:57.57M 2015-11-02T11:14:13.750Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.457 34.586 1499.8541 11:13:57.78M 2015-11-02T11:14:13.955Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.457 34.586 1499.8545 11:13:57.97M 2015-11-02T11:14:14.175Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.457 34.586 1499.8552 11:13:58.19M 2015-11-02T11:14:14.360Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.458 34.587 1499.8566 11:13:58.41M 2015-11-02T11:14:14.560Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.456 34.585 1499.8547 11:13:58.59M 2015-11-02T11:14:14.765Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.456 34.584 1499.8542 11:13:58.79M 2015-11-02T11:14:14.970Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.456 34.585 1499.8544 11:13:59.01M 2015-11-02T11:14:15.175Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.456 34.584 1499.8546 11:13:59.21M 2015-11-02T11:14:15.375Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.462 34.592 1499.8580 11:13:59.41M 2015-11-02T11:14:15.580Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.463 34.593 1499.8584 11:13:59.61M 2015-11-02T11:14:15.780Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.465 34.595 1499.8591 11:13:59.80M 2015-11-02T11:14:15.985Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.463 34.594 1499.8578 11:14:00.02M 2015-11-02T11:14:16.190Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.463 34.593 1499.8566 11:14:00.22M 2015-11-02T11:14:16.390Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.463 34.593 1499.8566 11:14:00.42M 2015-11-02T11:14:16.590Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.462 34.592 1499.8545 11:14:00.62M 2015-11-02T11:14:16.795Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.460 34.592 1499.8522 11:14:00.82M 2015-11-02T11:14:17.000Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.459 34.590 1499.8507 11:14:01.04M 2015-11-02T11:14:17.200Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.457 34.589 1499.8490 11:14:01.24M 2015-11-02T11:14:17.406Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.457 34.588 1499.8486 11:14:01.43M 2015-11-02T11:14:17.611Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.458 34.589 1499.8495 11:14:01.63M 2015-11-02T11:14:17.811Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.468 34.598 1499.8610 11:14:01.83M 2015-11-02T11:14:18.011Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.468 34.598 1499.8612 11:14:02.05M 2015-11-02T11:14:18.216Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.467 34.597 1499.8606 11:14:02.25M 2015-11-02T11:14:18.441Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.466 34.596 1499.8600 11:14:02.45M 2015-11-02T11:14:18.641Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.465 34.595 1499.8601 11:14:02.65M 2015-11-02T11:14:18.826Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.467 34.597 1499.8618 11:14:02.86M 2015-11-02T11:14:19.031Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.468 34.598 1499.8623 11:14:03.07M 2015-11-02T11:14:19.231Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.469 34.598 1499.8632 11:14:03.27M 2015-11-02T11:14:19.436Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.469 34.598 1499.8630 11:14:03.47M 2015-11-02T11:14:19.636Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.469 34.598 1499.8634 11:14:03.66M 2015-11-02T11:14:19.841Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.468 34.598 1499.8633 11:14:03.86M 2015-11-02T11:14:20.041Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.468 34.597 1499.8624 11:14:04.08M 2015-11-02T11:14:20.246Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.466 34.596 1499.8597 11:14:04.28M 2015-11-02T11:14:20.451Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.465 34.595 1499.8590 11:14:04.48M 2015-11-02T11:14:20.656Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.465 34.595 1499.8582 11:14:04.68M 2015-11-02T11:14:20.856Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.464 34.594 1499.8571 11:14:04.88M 2015-11-02T11:14:21.056Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.463 34.594 1499.8545 11:14:05.10M 2015-11-02T11:14:21.266Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.463 34.594 1499.8535 11:14:05.29M 2015-11-02T11:14:21.466Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.463 34.593 1499.8540 11:14:05.50M 2015-11-02T11:14:21.666Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.462 34.593 1499.8533 11:14:05.69M 2015-11-02T11:14:21.871Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.463 34.593 1499.8536 11:14:05.89M 2015-11-02T11:14:22.076Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.461 34.592 1499.8524 11:14:06.11M 2015-11-02T11:14:22.276Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.461 34.591 1499.8516 11:14:06.31M 2015-11-02T11:14:22.481Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.460 34.591 1499.8506 11:14:06.51M 2015-11-02T11:14:22.686Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.460 34.591 1499.8507 11:14:06.71M 2015-11-02T11:14:22.886Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.460 34.591 1499.8502 11:14:06.91M 2015-11-02T11:14:23.111Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.460 34.591 1499.8508 11:14:07.13M 2015-11-02T11:14:23.291Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.457 34.588 1499.8492 11:14:07.34M 2015-11-02T11:14:23.496Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.457 34.588 1499.8483 11:14:07.52M 2015-11-02T11:14:23.701Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.456 34.587 1499.8480 11:14:07.72M 2015-11-02T11:14:23.901Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.455 34.586 1499.8477 11:14:07.92M 2015-11-02T11:14:24.101Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.455 34.585 1499.8481 11:14:08.14M 2015-11-02T11:14:24.314Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.455 34.585 1499.8491 11:14:08.34M 2015-11-02T11:14:24.511Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.464 34.594 1499.8593 11:14:08.54M 2015-11-02T11:14:24.716Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.594 1499.8605 11:14:08.74M 2015-11-02T11:14:24.921Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.466 34.595 1499.8610 11:14:08.94M 2015-11-02T11:14:25.121Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.462 34.592 1499.8573 11:14:09.16M 2015-11-02T11:14:25.321Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.461 34.590 1499.8561 11:14:09.35M 2015-11-02T11:14:25.526Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.460 34.589 1499.8562 11:14:09.55M 2015-11-02T11:14:25.731Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.459 34.589 1499.8552 11:14:09.75M 2015-11-02T11:14:25.931Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.459 34.588 1499.8542 11:14:09.95M 2015-11-02T11:14:26.131Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.458 34.587 1499.8542 11:14:10.17M 2015-11-02T11:14:26.336Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.457 34.587 1499.8540 11:14:10.37M 2015-11-02T11:14:26.541Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.458 34.587 1499.8546 11:14:10.57M 2015-11-02T11:14:26.741Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.459 34.588 1499.8562 11:14:10.77M 2015-11-02T11:14:26.946Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.465 34.593 1499.8632 11:14:10.96M 2015-11-02T11:14:27.151Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.465 34.594 1499.8643 11:14:11.19M 2015-11-02T11:14:27.351Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.466 34.594 1499.8651 11:14:11.38M 2015-11-02T11:14:27.571Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.466 34.594 1499.8656 11:14:11.58M 2015-11-02T11:14:27.761Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.466 34.594 1499.8668 11:14:11.80M 2015-11-02T11:14:27.961Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.467 34.595 1499.8665 11:14:12.00M 2015-11-02T11:14:28.166Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.466 34.594 1499.8654 11:14:12.20M 2015-11-02T11:14:28.371Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.464 34.593 1499.8628 11:14:12.40M 2015-11-02T11:14:28.571Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.465 34.593 1499.8643 11:14:12.60M 2015-11-02T11:14:28.776Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.593 1499.8641 11:14:12.80M 2015-11-02T11:14:28.981Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.465 34.593 1499.8636 11:14:13.02M 2015-11-02T11:14:29.181Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.465 34.593 1499.8632 11:14:13.22M 2015-11-02T11:14:29.386Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.465 34.593 1499.8632 11:14:13.41M 2015-11-02T11:14:29.586Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.464 34.592 1499.8625 11:14:13.61M 2015-11-02T11:14:29.791Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.465 34.593 1499.8634 11:14:13.81M 2015-11-02T11:14:29.991Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.465 34.593 1499.8644 11:14:14.03M 2015-11-02T11:14:30.196Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.465 34.593 1499.8641 11:14:14.23M 2015-11-02T11:14:30.401Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.465 34.593 1499.8636 11:14:14.43M 2015-11-02T11:14:30.607Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.465 34.593 1499.8619 11:14:14.63M 2015-11-02T11:14:30.806Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.458 34.587 1499.8547 11:14:14.83M 2015-11-02T11:14:31.006Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.461 34.590 1499.8578 11:14:15.05M 2015-11-02T11:14:31.211Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.463 34.592 1499.8590 11:14:15.25M 2015-11-02T11:14:31.416Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.462 34.591 1499.8582 11:14:15.44M 2015-11-02T11:14:31.616Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.462 34.592 1499.8568 11:14:15.64M 2015-11-02T11:14:31.821Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.462 34.592 1499.8567 11:14:15.84M 2015-11-02T11:14:32.036Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.462 34.592 1499.8569 11:14:16.06M 2015-11-02T11:14:32.226Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.462 34.591 1499.8567 11:14:16.27M 2015-11-02T11:14:32.431Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.462 34.591 1499.8568 11:14:16.46M 2015-11-02T11:14:32.631Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.462 34.592 1499.8574 11:14:16.66M 2015-11-02T11:14:32.836Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.463 34.593 1499.8591 11:14:16.86M 2015-11-02T11:14:33.041Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.464 34.593 1499.8602 11:14:17.07M 2015-11-02T11:14:33.241Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.463 34.592 1499.8579 11:14:17.28M 2015-11-02T11:14:33.446Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.462 34.591 1499.8573 11:14:17.47M 2015-11-02T11:14:33.646Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.465 34.594 1499.8613 11:14:17.67M 2015-11-02T11:14:33.851Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.466 34.595 1499.8630 11:14:17.87M 2015-11-02T11:14:34.051Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.467 34.596 1499.8644 11:14:18.09M 2015-11-02T11:14:34.256Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.468 34.597 1499.8663 11:14:18.29M 2015-11-02T11:14:34.456Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.470 34.598 1499.8679 11:14:18.49M 2015-11-02T11:14:34.661Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.467 34.595 1499.8663 11:14:18.69M 2015-11-02T11:14:34.880Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.468 34.596 1499.8669 11:14:18.89M 2015-11-02T11:14:35.066Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.465 34.593 1499.8643 11:14:19.11M 2015-11-02T11:14:35.271Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.453 34.581 1499.8506 11:14:19.30M 2015-11-02T11:14:35.476Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.452 34.580 1499.8503 11:14:19.50M 2015-11-02T11:14:35.676Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.455 34.583 1499.8529 11:14:19.70M 2015-11-02T11:14:35.881Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.455 34.583 1499.8528 11:14:19.90M 2015-11-02T11:14:36.086Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.462 34.590 1499.8606 11:14:20.12M 2015-11-02T11:14:36.286Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.461 34.589 1499.8601 11:14:20.32M 2015-11-02T11:14:36.506Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.465 34.594 1499.8639 11:14:20.52M 2015-11-02T11:14:36.691Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.466 34.594 1499.8644 11:14:20.74M 2015-11-02T11:14:36.896Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.466 34.594 1499.8645 11:14:20.91M 2015-11-02T11:14:37.101Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.594 1499.8652 11:14:21.14M 2015-11-02T11:14:37.301Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.466 34.594 1499.8649 11:14:21.34M 2015-11-02T11:14:37.511Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.466 34.594 1499.8647 11:14:21.53M 2015-11-02T11:14:37.711Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.466 34.594 1499.8644 11:14:21.73M 2015-11-02T11:14:37.911Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.466 34.595 1499.8647 11:14:21.93M 2015-11-02T11:14:38.111Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.467 34.595 1499.8647 11:14:22.15M 2015-11-02T11:14:38.317Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.467 34.595 1499.8651 11:14:22.35M 2015-11-02T11:14:38.521Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.465 34.594 1499.8628 11:14:22.55M 2015-11-02T11:14:38.721Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.465 34.594 1499.8611 11:14:22.75M 2015-11-02T11:14:38.926Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.465 34.593 1499.8615 11:14:22.95M 2015-11-02T11:14:39.132Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.465 34.593 1499.8617 11:14:23.17M 2015-11-02T11:14:39.332Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.465 34.594 1499.8619 11:14:23.37M 2015-11-02T11:14:39.532Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.465 34.593 1499.8623 11:14:23.56M 2015-11-02T11:14:39.741Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.465 34.593 1499.8617 11:14:23.76M 2015-11-02T11:14:39.942Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.460 34.589 1499.8566 11:14:23.96M 2015-11-02T11:14:40.146Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.459 34.588 1499.8552 11:14:24.18M 2015-11-02T11:14:40.346Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.465 34.594 1499.8617 11:14:24.38M 2015-11-02T11:14:40.551Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.467 34.596 1499.8634 11:14:24.58M 2015-11-02T11:14:40.751Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.466 34.595 1499.8627 11:14:24.78M 2015-11-02T11:14:40.977Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.465 34.594 1499.8617 11:14:25.00M 2015-11-02T11:14:41.156Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.464 34.593 1499.8606 11:14:25.21M 2015-11-02T11:14:41.361Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.462 34.592 1499.8583 11:14:25.39M 2015-11-02T11:14:41.566Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.461 34.591 1499.8574 11:14:25.59M 2015-11-02T11:14:41.767Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.460 34.590 1499.8561 11:14:25.79M 2015-11-02T11:14:41.972Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.462 34.591 1499.8575 11:14:26.01M 2015-11-02T11:14:42.176Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.462 34.592 1499.8585 11:14:26.21M 2015-11-02T11:14:42.381Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.463 34.593 1499.8580 11:14:26.41M 2015-11-02T11:14:42.582Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.464 34.594 1499.8584 11:14:26.61M 2015-11-02T11:14:42.787Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.465 34.595 1499.8601 11:14:26.81M 2015-11-02T11:14:42.987Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.466 34.595 1499.8605 11:14:27.03M 2015-11-02T11:14:43.192Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.466 34.596 1499.8615 11:14:27.23M 2015-11-02T11:14:43.401Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.467 34.597 1499.8616 11:14:27.42M 2015-11-02T11:14:43.592Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.467 34.597 1499.8612 11:14:27.62M 2015-11-02T11:14:43.797Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.467 34.598 1499.8612 11:14:27.82M 2015-11-02T11:14:44.005Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.468 34.598 1499.8604 11:14:28.04M 2015-11-02T11:14:44.207Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.468 34.599 1499.8594 11:14:28.24M 2015-11-02T11:14:44.407Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.468 34.597 1499.8645 11:14:28.44M 2015-11-02T11:14:44.612Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.468 34.597 1499.8649 11:14:28.64M 2015-11-02T11:14:44.812Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.468 34.597 1499.8661 11:14:28.84M 2015-11-02T11:14:45.017Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.462 34.590 1499.8591 11:14:29.05M 2015-11-02T11:14:45.217Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.461 34.589 1499.8593 11:14:29.25M 2015-11-02T11:14:45.443Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.460 34.588 1499.8586 11:14:29.45M 2015-11-02T11:14:45.627Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.459 34.587 1499.8590 11:14:29.67M 2015-11-02T11:14:45.832Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.459 34.586 1499.8583 11:14:29.85M 2015-11-02T11:14:46.032Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.459 34.586 1499.8589 11:14:30.07M 2015-11-02T11:14:46.232Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.459 34.587 1499.8586 11:14:30.27M 2015-11-02T11:14:46.437Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.459 34.586 1499.8578 11:14:30.47M 2015-11-02T11:14:46.643Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.459 34.587 1499.8583 11:14:30.67M 2015-11-02T11:14:46.847Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.460 34.588 1499.8594 11:14:30.87M 2015-11-02T11:14:47.047Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.460 34.588 1499.8585 11:14:31.09M 2015-11-02T11:14:47.252Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.459 34.587 1499.8572 11:14:31.28M 2015-11-02T11:14:47.452Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.458 34.587 1499.8556 11:14:31.48M 2015-11-02T11:14:47.657Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.457 34.586 1499.8539 11:14:31.68M 2015-11-02T11:14:47.862Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.461 34.590 1499.8578 11:14:31.88M 2015-11-02T11:14:48.062Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.462 34.591 1499.8580 11:14:32.10M 2015-11-02T11:14:48.267Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.591 1499.8597 11:14:32.30M 2015-11-02T11:14:48.472Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.463 34.592 1499.8594 11:14:32.50M 2015-11-02T11:14:48.672Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.464 34.593 1499.8599 11:14:32.70M 2015-11-02T11:14:48.872Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.464 34.593 1499.8608 11:14:32.90M 2015-11-02T11:14:49.077Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.594 1499.8617 11:14:33.11M 2015-11-02T11:14:49.284Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.466 34.595 1499.8617 11:14:33.32M 2015-11-02T11:14:49.485Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.466 34.595 1499.8611 11:14:33.51M 2015-11-02T11:14:49.687Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.466 34.595 1499.8618 11:14:33.71M 2015-11-02T11:14:49.907Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.465 34.594 1499.8616 11:14:33.91M 2015-11-02T11:14:50.112Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.464 34.593 1499.8618 11:14:34.15M 2015-11-02T11:14:50.297Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.463 34.592 1499.8611 11:14:34.33M 2015-11-02T11:14:50.502Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.462 34.591 1499.8602 11:14:34.53M 2015-11-02T11:14:50.702Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.461 34.589 1499.8595 11:14:34.73M 2015-11-02T11:14:50.907Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.464 34.591 1499.8633 11:14:34.93M 2015-11-02T11:14:51.112Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.463 34.591 1499.8645 11:14:35.15M 2015-11-02T11:14:51.312Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.463 34.591 1499.8643 11:14:35.35M 2015-11-02T11:14:51.512Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.462 34.589 1499.8632 11:14:35.54M 2015-11-02T11:14:51.717Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.461 34.588 1499.8621 11:14:35.74M 2015-11-02T11:14:51.924Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.460 34.587 1499.8619 11:14:35.94M 2015-11-02T11:14:52.122Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.459 34.586 1499.8604 11:14:36.16M 2015-11-02T11:14:52.327Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.458 34.584 1499.8595 11:14:36.36M 2015-11-02T11:14:52.532Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.457 34.583 1499.8588 11:14:36.56M 2015-11-02T11:14:52.732Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.456 34.583 1499.8582 11:14:36.76M 2015-11-02T11:14:52.932Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.456 34.583 1499.8567 11:14:36.96M 2015-11-02T11:14:53.137Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.456 34.583 1499.8558 11:14:37.17M 2015-11-02T11:14:53.342Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.456 34.583 1499.8568 11:14:37.37M 2015-11-02T11:14:53.547Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.456 34.583 1499.8563 11:14:37.57M 2015-11-02T11:14:53.747Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.456 34.584 1499.8556 11:14:37.77M 2015-11-02T11:14:53.952Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.457 34.584 1499.8561 11:14:37.97M 2015-11-02T11:14:54.152Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.457 34.585 1499.8558 11:14:38.19M 2015-11-02T11:14:54.372Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.458 34.586 1499.8562 11:14:38.39M 2015-11-02T11:14:54.557Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.459 34.587 1499.8560 11:14:38.60M 2015-11-02T11:14:54.764Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.460 34.588 1499.8568 11:14:38.79M 2015-11-02T11:14:54.967Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.460 34.589 1499.8573 11:14:39.01M 2015-11-02T11:14:55.167Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.461 34.590 1499.8580 11:14:39.20M 2015-11-02T11:14:55.372Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.462 34.591 1499.8590 11:14:39.40M 2015-11-02T11:14:55.577Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.464 34.593 1499.8606 11:14:39.60M 2015-11-02T11:14:55.777Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.465 34.594 1499.8623 11:14:39.80M 2015-11-02T11:14:55.986Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.595 1499.8645 11:14:40.02M 2015-11-02T11:14:56.187Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.468 34.596 1499.8652 11:14:40.22M 2015-11-02T11:14:56.387Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.468 34.596 1499.8666 11:14:40.42M 2015-11-02T11:14:56.592Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.468 34.596 1499.8673 11:14:40.62M 2015-11-02T11:14:56.792Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.468 34.598 1499.8644 11:14:40.82M 2015-11-02T11:14:56.997Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.468 34.598 1499.8633 11:14:41.03M 2015-11-02T11:14:57.197Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.468 34.598 1499.8627 11:14:41.23M 2015-11-02T11:14:57.405Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.466 34.596 1499.8608 11:14:41.43M 2015-11-02T11:14:57.607Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.465 34.596 1499.8597 11:14:41.63M 2015-11-02T11:14:57.808Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.464 34.595 1499.8580 11:14:41.83M 2015-11-02T11:14:58.012Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.464 34.594 1499.8572 11:14:42.05M 2015-11-02T11:14:58.212Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.464 34.594 1499.8564 11:14:42.25M 2015-11-02T11:14:58.417Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.466 34.596 1499.8596 11:14:42.45M 2015-11-02T11:14:58.622Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.466 34.596 1499.8604 11:14:42.65M 2015-11-02T11:14:58.843Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.466 34.596 1499.8605 11:14:42.85M 2015-11-02T11:14:59.027Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.466 34.595 1499.8613 11:14:43.08M 2015-11-02T11:14:59.232Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.465 34.595 1499.8612 11:14:43.26M 2015-11-02T11:14:59.432Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.464 34.594 1499.8597 11:14:43.47M 2015-11-02T11:14:59.632Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.463 34.593 1499.8584 11:14:43.66M 2015-11-02T11:14:59.837Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.462 34.591 1499.8575 11:14:43.86M