2015-11-02T11:13:00.037Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.474 34.603 1499.8713 11:12:44.07M 2015-11-02T11:13:00.243Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.475 34.603 1499.8728 11:12:44.27M 2015-11-02T11:13:00.447Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.477 34.605 1499.8755 11:12:44.47M 2015-11-02T11:13:00.647Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.478 34.605 1499.8767 11:12:44.67M 2015-11-02T11:13:00.852Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.478 34.606 1499.8782 11:12:44.87M 2015-11-02T11:13:01.057Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.479 34.606 1499.8788 11:12:45.09M 2015-11-02T11:13:01.257Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.480 34.607 1499.8787 11:12:45.29M 2015-11-02T11:13:01.462Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.480 34.608 1499.8792 11:12:45.49M 2015-11-02T11:13:01.662Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.479 34.607 1499.8795 11:12:45.68M 2015-11-02T11:13:01.867Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.479 34.607 1499.8798 11:12:45.88M 2015-11-02T11:13:02.067Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.479 34.608 1499.8759 11:12:46.10M 2015-11-02T11:13:02.272Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.479 34.608 1499.8763 11:12:46.30M 2015-11-02T11:13:02.477Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.479 34.608 1499.8759 11:12:46.50M 2015-11-02T11:13:02.697Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.479 34.608 1499.8761 11:12:46.70M 2015-11-02T11:13:02.884Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.480 34.609 1499.8778 11:12:46.92M 2015-11-02T11:13:03.082Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.480 34.609 1499.8774 11:12:47.12M 2015-11-02T11:13:03.292Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.480 34.609 1499.8776 11:12:47.32M 2015-11-02T11:13:03.492Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.600 1499.8667 11:12:47.52M 2015-11-02T11:13:03.697Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.470 34.600 1499.8662 11:12:47.72M 2015-11-02T11:13:03.898Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.469 34.596 1499.8716 11:12:47.91M 2015-11-02T11:13:04.102Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.468 34.595 1499.8708 11:12:48.13M 2015-11-02T11:13:04.308Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.467 34.594 1499.8704 11:12:48.33M 2015-11-02T11:13:04.507Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.467 34.593 1499.8711 11:12:48.53M 2015-11-02T11:13:04.708Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.467 34.593 1499.8708 11:12:48.73M 2015-11-02T11:13:04.912Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.467 34.593 1499.8700 11:12:48.93M 2015-11-02T11:13:05.117Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.466 34.593 1499.8689 11:12:49.15M 2015-11-02T11:13:05.317Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.465 34.592 1499.8678 11:12:49.35M 2015-11-02T11:13:05.523Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.471 34.597 1499.8734 11:12:49.55M 2015-11-02T11:13:05.722Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.472 34.599 1499.8739 11:12:49.74M 2015-11-02T11:13:05.927Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.467 34.594 1499.8678 11:12:49.94M 2015-11-02T11:13:06.132Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.466 34.594 1499.8666 11:12:50.16M 2015-11-02T11:13:06.332Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.465 34.593 1499.8658 11:12:50.36M 2015-11-02T11:13:06.537Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.593 1499.8635 11:12:50.56M 2015-11-02T11:13:06.737Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.468 34.596 1499.8671 11:12:50.76M 2015-11-02T11:13:06.942Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.468 34.597 1499.8671 11:12:50.96M 2015-11-02T11:13:07.162Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.469 34.598 1499.8673 11:12:51.18M 2015-11-02T11:13:07.361Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.469 34.598 1499.8666 11:12:51.39M 2015-11-02T11:13:07.552Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.470 34.599 1499.8667 11:12:51.58M 2015-11-02T11:13:07.757Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.469 34.598 1499.8655 11:12:51.77M 2015-11-02T11:13:07.958Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.467 34.596 1499.8639 11:12:51.97M 2015-11-02T11:13:08.162Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.465 34.594 1499.8621 11:12:52.19M 2015-11-02T11:13:08.363Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.464 34.593 1499.8596 11:12:52.39M 2015-11-02T11:13:08.568Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.462 34.592 1499.8584 11:12:52.59M 2015-11-02T11:13:08.781Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.461 34.590 1499.8574 11:12:52.79M 2015-11-02T11:13:08.972Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.461 34.590 1499.8569 11:12:53.01M 2015-11-02T11:13:09.178Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.460 34.590 1499.8560 11:12:53.21M 2015-11-02T11:13:09.378Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.463 34.593 1499.8584 11:12:53.41M 2015-11-02T11:13:09.583Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.465 34.595 1499.8611 11:12:53.61M 2015-11-02T11:13:09.788Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.464 34.594 1499.8594 11:12:53.81M 2015-11-02T11:13:09.988Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.464 34.594 1499.8584 11:12:54.02M 2015-11-02T11:13:10.193Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.465 34.595 1499.8595 11:12:54.22M 2015-11-02T11:13:10.398Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.465 34.595 1499.8604 11:12:54.42M 2015-11-02T11:13:10.598Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.465 34.594 1499.8611 11:12:54.62M 2015-11-02T11:13:10.798Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.465 34.594 1499.8613 11:12:54.82M 2015-11-02T11:13:11.003Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.465 34.594 1499.8619 11:12:55.04M 2015-11-02T11:13:11.209Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.465 34.594 1499.8622 11:12:55.24M 2015-11-02T11:13:11.408Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.466 34.594 1499.8629 11:12:55.44M 2015-11-02T11:13:11.628Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.466 34.594 1499.8632 11:12:55.63M 2015-11-02T11:13:11.813Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.465 34.594 1499.8627 11:12:55.85M 2015-11-02T11:13:12.018Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.465 34.593 1499.8624 11:12:56.05M 2015-11-02T11:13:12.223Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.465 34.593 1499.8624 11:12:56.25M 2015-11-02T11:13:12.429Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.464 34.592 1499.8623 11:12:56.45M 2015-11-02T11:13:12.628Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.464 34.592 1499.8619 11:12:56.65M 2015-11-02T11:13:12.828Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.469 34.596 1499.8674 11:12:56.85M 2015-11-02T11:13:13.033Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.469 34.597 1499.8683 11:12:57.07M 2015-11-02T11:13:13.238Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.470 34.598 1499.8685 11:12:57.27M 2015-11-02T11:13:13.444Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.467 34.595 1499.8654 11:12:57.46M 2015-11-02T11:13:13.643Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.467 34.595 1499.8643 11:12:57.67M 2015-11-02T11:13:13.848Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.467 34.595 1499.8632 11:12:57.86M 2015-11-02T11:13:14.048Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.466 34.595 1499.8618 11:12:58.08M 2015-11-02T11:13:14.253Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.466 34.595 1499.8616 11:12:58.28M 2015-11-02T11:13:14.458Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.465 34.595 1499.8599 11:12:58.48M 2015-11-02T11:13:14.658Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.470 34.600 1499.8649 11:12:58.68M 2015-11-02T11:13:14.863Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.470 34.600 1499.8645 11:12:58.88M 2015-11-02T11:13:15.063Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.471 34.601 1499.8649 11:12:59.10M 2015-11-02T11:13:15.268Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8666 11:12:59.30M 2015-11-02T11:13:15.473Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.602 1499.8660 11:12:59.50M 2015-11-02T11:13:15.673Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.464 34.595 1499.8564 11:12:59.70M 2015-11-02T11:13:15.873Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.464 34.595 1499.8561 11:12:59.89M 2015-11-02T11:13:16.098Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.465 34.595 1499.8574 11:13:00.11M 2015-11-02T11:13:16.278Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.466 34.597 1499.8590 11:13:00.33M 2015-11-02T11:13:16.483Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.467 34.597 1499.8602 11:13:00.51M 2015-11-02T11:13:16.688Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.467 34.598 1499.8617 11:13:00.71M 2015-11-02T11:13:16.893Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.467 34.597 1499.8618 11:13:00.91M 2015-11-02T11:13:17.093Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.467 34.597 1499.8607 11:13:01.13M 2015-11-02T11:13:17.298Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.467 34.597 1499.8605 11:13:01.33M 2015-11-02T11:13:17.498Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.467 34.597 1499.8610 11:13:01.53M 2015-11-02T11:13:17.703Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.466 34.596 1499.8604 11:13:01.72M 2015-11-02T11:13:17.908Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.465 34.595 1499.8597 11:13:01.92M 2015-11-02T11:13:18.108Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.461 34.592 1499.8556 11:13:02.14M 2015-11-02T11:13:18.313Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.461 34.591 1499.8552 11:13:02.34M 2015-11-02T11:13:18.513Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.461 34.591 1499.8555 11:13:02.54M 2015-11-02T11:13:18.718Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.461 34.591 1499.8562 11:13:02.74M 2015-11-02T11:13:18.918Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.461 34.591 1499.8569 11:13:02.94M 2015-11-02T11:13:19.124Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.461 34.591 1499.8573 11:13:03.16M 2015-11-02T11:13:19.328Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.461 34.590 1499.8574 11:13:03.36M 2015-11-02T11:13:19.528Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.593 1499.8623 11:13:03.56M 2015-11-02T11:13:19.733Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.465 34.594 1499.8623 11:13:03.75M 2015-11-02T11:13:19.938Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.465 34.594 1499.8625 11:13:03.95M 2015-11-02T11:13:20.138Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.466 34.595 1499.8640 11:13:04.17M 2015-11-02T11:13:20.343Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.595 1499.8639 11:13:04.37M 2015-11-02T11:13:20.563Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.467 34.595 1499.8655 11:13:04.57M 2015-11-02T11:13:20.748Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.466 34.594 1499.8655 11:13:04.79M 2015-11-02T11:13:20.953Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.467 34.595 1499.8666 11:13:04.97M 2015-11-02T11:13:21.153Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.466 34.594 1499.8666 11:13:05.19M 2015-11-02T11:13:21.358Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.466 34.593 1499.8661 11:13:05.39M 2015-11-02T11:13:21.558Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.468 34.595 1499.8682 11:13:05.59M 2015-11-02T11:13:21.763Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.468 34.596 1499.8678 11:13:05.78M 2015-11-02T11:13:21.968Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.473 34.601 1499.8734 11:13:06.00M 2015-11-02T11:13:22.168Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.468 34.596 1499.8672 11:13:06.20M 2015-11-02T11:13:22.373Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.595 1499.8658 11:13:06.40M 2015-11-02T11:13:22.573Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.594 1499.8651 11:13:06.60M 2015-11-02T11:13:22.778Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.594 1499.8656 11:13:06.80M 2015-11-02T11:13:22.983Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.595 1499.8647 11:13:07.02M 2015-11-02T11:13:23.188Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.595 1499.8643 11:13:07.22M 2015-11-02T11:13:23.388Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.466 34.595 1499.8635 11:13:07.41M 2015-11-02T11:13:23.593Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.467 34.596 1499.8630 11:13:07.62M 2015-11-02T11:13:23.793Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.467 34.597 1499.8629 11:13:07.81M 2015-11-02T11:13:23.993Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.467 34.596 1499.8625 11:13:08.03M 2015-11-02T11:13:24.201Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.467 34.596 1499.8619 11:13:08.23M 2015-11-02T11:13:24.406Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.466 34.596 1499.8606 11:13:08.43M 2015-11-02T11:13:24.605Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.465 34.595 1499.8589 11:13:08.63M 2015-11-02T11:13:24.808Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.464 34.594 1499.8574 11:13:08.83M 2015-11-02T11:13:25.028Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.593 1499.8558 11:13:09.05M 2015-11-02T11:13:25.214Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.592 1499.8553 11:13:09.26M 2015-11-02T11:13:25.425Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.592 1499.8544 11:13:09.45M 2015-11-02T11:13:25.623Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.593 1499.8540 11:13:09.64M 2015-11-02T11:13:25.823Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.462 34.593 1499.8538 11:13:09.84M 2015-11-02T11:13:26.243Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.462 34.593 1499.8551 11:13:10.06M 2015-11-02T11:13:26.243Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.463 34.594 1499.8564 11:13:10.35M 2015-11-02T11:13:26.443Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.459 34.590 1499.8522 11:13:10.47M 2015-11-02T11:13:26.648Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.459 34.590 1499.8514 11:13:10.67M 2015-11-02T11:13:26.853Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.458 34.589 1499.8514 11:13:10.87M 2015-11-02T11:13:27.053Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.464 34.595 1499.8572 11:13:11.09M 2015-11-02T11:13:27.253Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.465 34.596 1499.8577 11:13:11.29M 2015-11-02T11:13:27.458Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.466 34.597 1499.8583 11:13:11.48M 2015-11-02T11:13:27.663Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.467 34.597 1499.8594 11:13:11.68M 2015-11-02T11:13:27.868Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.467 34.597 1499.8604 11:13:11.89M 2015-11-02T11:13:28.068Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.468 34.597 1499.8627 11:13:12.10M 2015-11-02T11:13:28.273Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.468 34.597 1499.8629 11:13:12.30M 2015-11-02T11:13:28.473Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.465 34.594 1499.8596 11:13:12.50M 2015-11-02T11:13:28.678Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.465 34.594 1499.8601 11:13:12.70M 2015-11-02T11:13:28.878Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.459 34.589 1499.8540 11:13:12.90M 2015-11-02T11:13:29.085Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.459 34.589 1499.8550 11:13:13.12M 2015-11-02T11:13:29.288Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.460 34.589 1499.8561 11:13:13.32M 2015-11-02T11:13:29.508Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.461 34.590 1499.8562 11:13:13.52M 2015-11-02T11:13:29.693Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.461 34.591 1499.8572 11:13:13.73M 2015-11-02T11:13:29.898Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.461 34.590 1499.8568 11:13:13.92M 2015-11-02T11:13:30.098Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.464 34.593 1499.8599 11:13:14.13M 2015-11-02T11:13:30.298Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.465 34.593 1499.8613 11:13:14.33M 2015-11-02T11:13:30.508Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.465 34.594 1499.8625 11:13:14.53M 2015-11-02T11:13:30.708Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.466 34.594 1499.8633 11:13:14.73M 2015-11-02T11:13:30.908Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.463 34.592 1499.8590 11:13:14.93M 2015-11-02T11:13:31.113Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.462 34.595 1499.8484 11:13:15.15M 2015-11-02T11:13:31.318Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.461 34.594 1499.8458 11:13:15.35M 2015-11-02T11:13:31.527Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.460 34.593 1499.8458 11:13:15.55M 2015-11-02T11:13:31.723Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.459 34.592 1499.8462 11:13:15.75M 2015-11-02T11:13:31.929Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.458 34.591 1499.8461 11:13:15.94M 2015-11-02T11:13:32.129Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.458 34.590 1499.8459 11:13:16.16M 2015-11-02T11:13:32.329Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.457 34.589 1499.8462 11:13:16.36M 2015-11-02T11:13:32.533Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.458 34.589 1499.8485 11:13:16.56M 2015-11-02T11:13:32.739Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.459 34.589 1499.8502 11:13:16.76M 2015-11-02T11:13:32.989Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.460 34.590 1499.8534 11:13:16.96M 2015-11-02T11:13:33.144Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.460 34.590 1499.8541 11:13:17.22M 2015-11-02T11:13:33.349Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.461 34.591 1499.8547 11:13:17.37M 2015-11-02T11:13:33.549Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.461 34.591 1499.8552 11:13:17.57M 2015-11-02T11:13:33.754Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.461 34.591 1499.8564 11:13:17.77M 2015-11-02T11:13:33.974Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.462 34.591 1499.8573 11:13:17.97M 2015-11-02T11:13:34.159Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.462 34.591 1499.8589 11:13:18.21M 2015-11-02T11:13:34.364Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.463 34.592 1499.8606 11:13:18.39M 2015-11-02T11:13:34.569Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.463 34.592 1499.8608 11:13:18.59M 2015-11-02T11:13:34.769Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.595 1499.8650 11:13:18.79M 2015-11-02T11:13:34.974Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.466 34.594 1499.8643 11:13:19.01M 2015-11-02T11:13:35.174Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.466 34.595 1499.8650 11:13:19.21M 2015-11-02T11:13:35.379Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.462 34.591 1499.8601 11:13:19.41M 2015-11-02T11:13:35.583Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.463 34.592 1499.8611 11:13:19.61M 2015-11-02T11:13:35.800Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.464 34.593 1499.8625 11:13:19.80M 2015-11-02T11:13:35.984Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.466 34.594 1499.8640 11:13:20.02M 2015-11-02T11:13:36.189Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.467 34.595 1499.8663 11:13:20.22M 2015-11-02T11:13:36.394Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.468 34.595 1499.8678 11:13:20.42M 2015-11-02T11:13:36.599Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.469 34.596 1499.8691 11:13:20.62M 2015-11-02T11:13:36.799Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.470 34.598 1499.8706 11:13:20.82M 2015-11-02T11:13:37.005Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.471 34.599 1499.8695 11:13:21.04M 2015-11-02T11:13:37.206Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.466 34.594 1499.8665 11:13:21.24M 2015-11-02T11:13:37.409Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.466 34.593 1499.8661 11:13:21.44M 2015-11-02T11:13:37.609Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.465 34.592 1499.8654 11:13:21.64M 2015-11-02T11:13:37.814Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.464 34.591 1499.8654 11:13:21.83M 2015-11-02T11:13:38.019Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.462 34.589 1499.8645 11:13:22.05M 2015-11-02T11:13:38.224Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.461 34.588 1499.8635 11:13:22.25M 2015-11-02T11:13:38.439Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.466 34.592 1499.8688 11:13:22.45M 2015-11-02T11:13:38.624Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.466 34.592 1499.8704 11:13:22.67M 2015-11-02T11:13:38.829Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.464 34.591 1499.8672 11:13:22.85M 2015-11-02T11:13:39.034Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.466 34.593 1499.8688 11:13:23.07M 2015-11-02T11:13:39.234Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.468 34.595 1499.8691 11:13:23.27M 2015-11-02T11:13:39.439Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.468 34.596 1499.8693 11:13:23.46M 2015-11-02T11:13:39.644Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.468 34.596 1499.8693 11:13:23.66M 2015-11-02T11:13:39.847Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.474 34.601 1499.8738 11:13:23.87M 2015-11-02T11:13:40.049Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.467 34.595 1499.8652 11:13:24.08M 2015-11-02T11:13:40.249Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.466 34.594 1499.8639 11:13:24.28M 2015-11-02T11:13:40.454Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.464 34.593 1499.8621 11:13:24.48M 2015-11-02T11:13:40.659Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.463 34.592 1499.8604 11:13:24.68M 2015-11-02T11:13:40.859Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.462 34.591 1499.8582 11:13:24.88M 2015-11-02T11:13:41.059Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.460 34.589 1499.8556 11:13:25.10M 2015-11-02T11:13:41.269Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.463 34.592 1499.8582 11:13:25.29M 2015-11-02T11:13:41.469Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.464 34.593 1499.8591 11:13:25.50M 2015-11-02T11:13:41.674Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.464 34.594 1499.8595 11:13:25.70M 2015-11-02T11:13:41.874Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.465 34.594 1499.8599 11:13:25.89M 2015-11-02T11:13:42.074Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.464 34.593 1499.8590 11:13:26.11M 2015-11-02T11:13:42.279Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.463 34.593 1499.8594 11:13:26.31M 2015-11-02T11:13:42.484Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.458 34.587 1499.8527 11:13:26.51M 2015-11-02T11:13:42.684Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.457 34.586 1499.8514 11:13:26.71M 2015-11-02T11:13:42.909Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.457 34.586 1499.8508 11:13:26.91M 2015-11-02T11:13:43.094Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.456 34.586 1499.8497 11:13:27.14M 2015-11-02T11:13:43.294Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.457 34.587 1499.8501 11:13:27.33M 2015-11-02T11:13:43.499Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.454 34.584 1499.8479 11:13:27.52M 2015-11-02T11:13:43.699Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.455 34.584 1499.8488 11:13:27.72M 2015-11-02T11:13:43.909Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.455 34.585 1499.8496 11:13:27.92M 2015-11-02T11:13:44.109Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.456 34.585 1499.8502 11:13:28.14M 2015-11-02T11:13:44.314Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.457 34.586 1499.8507 11:13:28.34M 2015-11-02T11:13:44.514Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.457 34.587 1499.8512 11:13:28.54M 2015-11-02T11:13:44.714Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.457 34.587 1499.8521 11:13:28.74M 2015-11-02T11:13:44.919Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.457 34.586 1499.8527 11:13:28.94M 2015-11-02T11:13:45.124Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.458 34.587 1499.8531 11:13:29.16M 2015-11-02T11:13:45.324Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.459 34.588 1499.8553 11:13:29.36M 2015-11-02T11:13:45.529Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.460 34.589 1499.8563 11:13:29.56M 2015-11-02T11:13:45.734Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.460 34.589 1499.8558 11:13:29.75M 2015-11-02T11:13:45.934Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.461 34.589 1499.8578 11:13:29.95M 2015-11-02T11:13:46.139Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.461 34.590 1499.8586 11:13:30.17M 2015-11-02T11:13:46.339Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.462 34.591 1499.8591 11:13:30.37M 2015-11-02T11:13:46.544Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.463 34.591 1499.8597 11:13:30.57M 2015-11-02T11:13:46.744Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.463 34.592 1499.8599 11:13:30.77M 2015-11-02T11:13:46.949Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.463 34.591 1499.8602 11:13:30.97M 2015-11-02T11:13:47.154Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.462 34.591 1499.8607 11:13:31.19M 2015-11-02T11:13:47.374Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.462 34.590 1499.8615 11:13:31.39M 2015-11-02T11:13:47.559Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.461 34.589 1499.8601 11:13:31.60M 2015-11-02T11:13:47.759Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.460 34.588 1499.8602 11:13:31.78M 2015-11-02T11:13:47.964Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.460 34.588 1499.8608 11:13:32.00M 2015-11-02T11:13:48.169Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.460 34.588 1499.8606 11:13:32.20M 2015-11-02T11:13:48.369Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.460 34.588 1499.8601 11:13:32.40M 2015-11-02T11:13:48.574Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.460 34.588 1499.8604 11:13:32.60M 2015-11-02T11:13:48.779Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.461 34.590 1499.8606 11:13:32.80M 2015-11-02T11:13:48.979Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.460 34.588 1499.8588 11:13:33.02M 2015-11-02T11:13:49.184Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.461 34.589 1499.8600 11:13:33.21M 2015-11-02T11:13:49.389Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.453 34.582 1499.8519 11:13:33.41M 2015-11-02T11:13:49.589Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.471 34.598 1499.8724 11:13:33.62M 2015-11-02T11:13:49.794Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.470 34.598 1499.8705 11:13:33.81M 2015-11-02T11:13:49.994Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.469 34.597 1499.8688 11:13:34.03M 2015-11-02T11:13:50.199Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.468 34.596 1499.8667 11:13:34.23M 2015-11-02T11:13:50.407Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.463 34.592 1499.8607 11:13:34.43M 2015-11-02T11:13:50.604Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.591 1499.8597 11:13:34.63M 2015-11-02T11:13:50.809Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.461 34.590 1499.8584 11:13:34.83M 2015-11-02T11:13:51.014Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.464 34.593 1499.8610 11:13:35.05M 2015-11-02T11:13:51.209Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.465 34.594 1499.8616 11:13:35.25M 2015-11-02T11:13:51.414Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.465 34.593 1499.8621 11:13:35.44M 2015-11-02T11:13:51.619Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.465 34.593 1499.8632 11:13:35.64M 2015-11-02T11:13:51.839Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.465 34.593 1499.8633 11:13:35.84M 2015-11-02T11:13:52.024Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.464 34.593 1499.8623 11:13:36.08M 2015-11-02T11:13:52.229Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.465 34.593 1499.8639 11:13:36.26M 2015-11-02T11:13:52.434Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.465 34.593 1499.8625 11:13:36.46M 2015-11-02T11:13:52.634Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.464 34.592 1499.8613 11:13:36.66M 2015-11-02T11:13:52.840Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.463 34.591 1499.8599 11:13:36.86M 2015-11-02T11:13:53.044Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.462 34.590 1499.8594 11:13:37.08M 2015-11-02T11:13:53.244Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.465 34.593 1499.8628 11:13:37.28M 2015-11-02T11:13:53.450Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.465 34.593 1499.8633 11:13:37.48M 2015-11-02T11:13:53.650Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.464 34.592 1499.8627 11:13:37.68M 2015-11-02T11:13:53.854Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.464 34.592 1499.8629 11:13:37.87M 2015-11-02T11:13:54.054Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.465 34.592 1499.8628 11:13:38.09M 2015-11-02T11:13:54.259Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.465 34.594 1499.8625 11:13:38.29M 2015-11-02T11:13:54.464Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.466 34.595 1499.8627 11:13:38.49M 2015-11-02T11:13:54.664Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.466 34.595 1499.8633 11:13:38.69M 2015-11-02T11:13:54.869Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.466 34.595 1499.8621 11:13:38.89M 2015-11-02T11:13:55.070Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.594 1499.8622 11:13:39.11M 2015-11-02T11:13:55.274Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.594 1499.8617 11:13:39.30M 2015-11-02T11:13:55.479Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.594 1499.8611 11:13:39.50M 2015-11-02T11:13:55.680Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.594 1499.8612 11:13:39.70M 2015-11-02T11:13:55.885Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.594 1499.8610 11:13:39.90M 2015-11-02T11:13:56.090Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.464 34.593 1499.8605 11:13:40.12M 2015-11-02T11:13:56.305Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.464 34.593 1499.8605 11:13:40.32M 2015-11-02T11:13:56.510Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.463 34.592 1499.8604 11:13:40.54M 2015-11-02T11:13:56.695Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.463 34.592 1499.8604 11:13:40.72M 2015-11-02T11:13:56.900Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.466 34.595 1499.8643 11:13:40.92M 2015-11-02T11:13:57.100Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.461 34.590 1499.8601 11:13:41.14M 2015-11-02T11:13:57.305Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.462 34.591 1499.8621 11:13:41.33M 2015-11-02T11:13:57.505Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.592 1499.8638 11:13:41.53M 2015-11-02T11:13:57.710Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.465 34.593 1499.8646 11:13:41.73M 2015-11-02T11:13:57.915Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.594 1499.8665 11:13:41.93M 2015-11-02T11:13:58.115Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.467 34.595 1499.8666 11:13:42.15M 2015-11-02T11:13:58.320Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.462 34.590 1499.8610 11:13:42.35M 2015-11-02T11:13:58.525Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.460 34.588 1499.8593 11:13:42.55M 2015-11-02T11:13:58.726Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.460 34.589 1499.8593 11:13:42.75M 2015-11-02T11:13:58.925Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.461 34.589 1499.8594 11:13:42.95M 2015-11-02T11:13:59.130Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.462 34.590 1499.8599 11:13:43.16M 2015-11-02T11:13:59.335Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.462 34.590 1499.8601 11:13:43.37M 2015-11-02T11:13:59.540Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.463 34.591 1499.8610 11:13:43.56M 2015-11-02T11:13:59.740Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.464 34.592 1499.8619 11:13:43.76M 2015-11-02T11:13:59.945Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.465 34.593 1499.8632 11:13:43.96M