2015-11-02T11:11:00.047Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.470 34.598 1499.8713 11:10:44.08M 2015-11-02T11:11:00.252Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.471 34.599 1499.8711 11:10:44.28M 2015-11-02T11:11:00.471Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.471 34.599 1499.8699 11:10:44.48M 2015-11-02T11:11:00.657Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.471 34.599 1499.8694 11:10:44.67M 2015-11-02T11:11:00.862Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.471 34.599 1499.8689 11:10:44.87M 2015-11-02T11:11:01.067Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.471 34.599 1499.8684 11:10:45.09M 2015-11-02T11:11:01.267Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.470 34.599 1499.8662 11:10:45.29M 2015-11-02T11:11:01.467Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.469 34.599 1499.8652 11:10:45.49M 2015-11-02T11:11:01.672Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.469 34.599 1499.8645 11:10:45.69M 2015-11-02T11:11:01.877Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.469 34.599 1499.8649 11:10:45.89M 2015-11-02T11:11:02.097Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.470 34.599 1499.8663 11:10:46.11M 2015-11-02T11:11:02.282Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.471 34.600 1499.8673 11:10:46.32M 2015-11-02T11:11:02.487Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.471 34.600 1499.8673 11:10:46.50M 2015-11-02T11:11:02.687Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.471 34.601 1499.8679 11:10:46.70M 2015-11-02T11:11:02.887Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.472 34.601 1499.8689 11:10:46.90M 2015-11-02T11:11:03.097Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.473 34.602 1499.8700 11:10:47.12M 2015-11-02T11:11:03.297Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.474 34.602 1499.8710 11:10:47.32M 2015-11-02T11:11:03.502Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.474 34.603 1499.8717 11:10:47.52M 2015-11-02T11:11:03.703Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.474 34.603 1499.8718 11:10:47.72M 2015-11-02T11:11:03.907Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.475 34.603 1499.8739 11:10:47.92M 2015-11-02T11:11:04.107Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.475 34.603 1499.8755 11:10:48.14M 2015-11-02T11:11:04.312Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.476 34.603 1499.8777 11:10:48.34M 2015-11-02T11:11:04.512Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.476 34.603 1499.8784 11:10:48.54M 2015-11-02T11:11:04.717Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.476 34.603 1499.8789 11:10:48.73M 2015-11-02T11:11:04.917Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.476 34.603 1499.8800 11:10:48.93M 2015-11-02T11:11:05.124Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.476 34.603 1499.8801 11:10:49.15M 2015-11-02T11:11:05.327Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.476 34.602 1499.8798 11:10:49.35M 2015-11-02T11:11:05.560Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.476 34.602 1499.8802 11:10:49.55M 2015-11-02T11:11:05.732Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.476 34.602 1499.8806 11:10:49.75M 2015-11-02T11:11:05.937Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.475 34.602 1499.8807 11:10:49.95M 2015-11-02T11:11:06.142Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.475 34.601 1499.8782 11:10:50.17M 2015-11-02T11:11:06.347Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.474 34.601 1499.8777 11:10:50.37M 2015-11-02T11:11:06.563Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.474 34.601 1499.8774 11:10:50.57M 2015-11-02T11:11:06.752Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.474 34.601 1499.8768 11:10:50.78M 2015-11-02T11:11:06.952Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.474 34.601 1499.8768 11:10:50.97M 2015-11-02T11:11:07.157Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.475 34.602 1499.8763 11:10:51.18M 2015-11-02T11:11:07.362Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.475 34.602 1499.8755 11:10:51.38M 2015-11-02T11:11:07.564Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.474 34.606 1499.8641 11:10:51.58M 2015-11-02T11:11:07.767Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.474 34.606 1499.8623 11:10:51.78M 2015-11-02T11:11:07.967Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.472 34.605 1499.8613 11:10:52.00M 2015-11-02T11:11:08.167Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.471 34.604 1499.8589 11:10:52.20M 2015-11-02T11:11:08.372Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.469 34.602 1499.8571 11:10:52.40M 2015-11-02T11:11:08.577Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.469 34.602 1499.8562 11:10:52.60M 2015-11-02T11:11:08.777Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.468 34.601 1499.8560 11:10:52.79M 2015-11-02T11:11:08.982Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.468 34.601 1499.8568 11:10:53.01M 2015-11-02T11:11:09.187Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.468 34.601 1499.8578 11:10:53.21M 2015-11-02T11:11:09.392Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.469 34.601 1499.8588 11:10:53.41M 2015-11-02T11:11:09.592Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.468 34.599 1499.8582 11:10:53.61M 2015-11-02T11:11:09.792Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.467 34.598 1499.8582 11:10:53.81M 2015-11-02T11:11:09.997Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.465 34.596 1499.8580 11:10:54.03M 2015-11-02T11:11:10.202Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.465 34.595 1499.8586 11:10:54.23M 2015-11-02T11:11:10.406Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.464 34.594 1499.8591 11:10:54.43M 2015-11-02T11:11:10.608Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.464 34.593 1499.8608 11:10:54.63M 2015-11-02T11:11:10.808Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.464 34.593 1499.8610 11:10:54.82M 2015-11-02T11:11:11.028Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.464 34.593 1499.8628 11:10:55.04M 2015-11-02T11:11:11.217Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.593 1499.8640 11:10:55.26M 2015-11-02T11:11:11.417Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.466 34.594 1499.8663 11:10:55.44M 2015-11-02T11:11:11.623Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.466 34.594 1499.8671 11:10:55.64M 2015-11-02T11:11:11.823Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.467 34.595 1499.8682 11:10:55.84M 2015-11-02T11:11:12.027Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.468 34.595 1499.8684 11:10:56.05M 2015-11-02T11:11:12.227Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.468 34.595 1499.8690 11:10:56.25M 2015-11-02T11:11:12.433Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.468 34.596 1499.8699 11:10:56.45M 2015-11-02T11:11:12.638Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.470 34.597 1499.8712 11:10:56.65M 2015-11-02T11:11:12.838Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.470 34.598 1499.8710 11:10:56.85M 2015-11-02T11:11:13.043Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.471 34.599 1499.8712 11:10:57.07M 2015-11-02T11:11:13.243Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.471 34.599 1499.8717 11:10:57.27M 2015-11-02T11:11:13.448Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.472 34.600 1499.8715 11:10:57.47M 2015-11-02T11:11:13.653Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.472 34.600 1499.8712 11:10:57.67M 2015-11-02T11:11:13.853Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.476 34.604 1499.8755 11:10:57.87M 2015-11-02T11:11:14.058Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.476 34.604 1499.8756 11:10:58.08M 2015-11-02T11:11:14.263Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.473 34.601 1499.8721 11:10:58.29M 2015-11-02T11:11:14.463Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.472 34.601 1499.8707 11:10:58.48M 2015-11-02T11:11:14.668Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.472 34.600 1499.8700 11:10:58.68M 2015-11-02T11:11:14.868Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.471 34.600 1499.8682 11:10:58.88M 2015-11-02T11:11:15.073Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.471 34.600 1499.8679 11:10:59.10M 2015-11-02T11:11:15.273Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.471 34.600 1499.8677 11:10:59.30M 2015-11-02T11:11:15.498Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.471 34.600 1499.8678 11:10:59.50M 2015-11-02T11:11:15.678Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.470 34.599 1499.8673 11:10:59.72M 2015-11-02T11:11:15.888Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.471 34.599 1499.8683 11:10:59.90M 2015-11-02T11:11:16.088Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.471 34.599 1499.8691 11:11:00.12M 2015-11-02T11:11:16.293Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.471 34.599 1499.8690 11:11:00.32M 2015-11-02T11:11:16.493Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.471 34.599 1499.8691 11:11:00.52M 2015-11-02T11:11:16.698Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.471 34.598 1499.8695 11:11:00.71M 2015-11-02T11:11:16.903Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.471 34.599 1499.8690 11:11:00.91M 2015-11-02T11:11:17.103Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.471 34.599 1499.8688 11:11:01.13M 2015-11-02T11:11:17.308Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.471 34.599 1499.8690 11:11:01.33M 2015-11-02T11:11:17.508Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.471 34.599 1499.8694 11:11:01.53M 2015-11-02T11:11:17.713Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.471 34.599 1499.8700 11:11:01.73M 2015-11-02T11:11:17.913Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.470 34.598 1499.8705 11:11:01.93M 2015-11-02T11:11:18.118Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.470 34.598 1499.8705 11:11:02.15M 2015-11-02T11:11:18.318Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.470 34.597 1499.8705 11:11:02.35M 2015-11-02T11:11:18.528Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.469 34.596 1499.8705 11:11:02.54M 2015-11-02T11:11:18.728Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.469 34.596 1499.8699 11:11:02.75M 2015-11-02T11:11:18.933Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.469 34.596 1499.8702 11:11:02.94M 2015-11-02T11:11:19.133Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.469 34.596 1499.8705 11:11:03.16M 2015-11-02T11:11:19.338Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.469 34.597 1499.8698 11:11:03.36M 2015-11-02T11:11:19.538Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.469 34.597 1499.8701 11:11:03.56M 2015-11-02T11:11:19.743Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.469 34.596 1499.8701 11:11:03.76M 2015-11-02T11:11:19.963Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.469 34.596 1499.8701 11:11:03.96M 2015-11-02T11:11:20.148Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.468 34.595 1499.8698 11:11:04.19M 2015-11-02T11:11:20.353Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.468 34.595 1499.8700 11:11:04.38M 2015-11-02T11:11:20.553Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.468 34.595 1499.8711 11:11:04.58M 2015-11-02T11:11:20.758Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.468 34.595 1499.8717 11:11:04.77M 2015-11-02T11:11:20.963Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.468 34.595 1499.8707 11:11:04.97M 2015-11-02T11:11:21.163Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.468 34.595 1499.8707 11:11:05.19M 2015-11-02T11:11:21.368Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.464 34.591 1499.8654 11:11:05.39M 2015-11-02T11:11:21.568Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.464 34.591 1499.8654 11:11:05.59M 2015-11-02T11:11:21.773Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.463 34.591 1499.8651 11:11:05.79M 2015-11-02T11:11:21.973Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.464 34.591 1499.8652 11:11:06.01M 2015-11-02T11:11:22.178Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.463 34.590 1499.8658 11:11:06.20M 2015-11-02T11:11:22.383Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.463 34.589 1499.8666 11:11:06.41M 2015-11-02T11:11:22.588Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.463 34.591 1499.8628 11:11:06.60M 2015-11-02T11:11:22.788Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.463 34.590 1499.8630 11:11:06.80M 2015-11-02T11:11:22.993Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.463 34.591 1499.8638 11:11:07.02M 2015-11-02T11:11:23.193Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.464 34.591 1499.8641 11:11:07.22M 2015-11-02T11:11:23.398Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.464 34.592 1499.8655 11:11:07.42M 2015-11-02T11:11:23.606Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.465 34.593 1499.8656 11:11:07.62M 2015-11-02T11:11:23.803Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.466 34.594 1499.8665 11:11:07.82M 2015-11-02T11:11:24.008Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.467 34.598 1499.8604 11:11:08.04M 2015-11-02T11:11:24.208Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.469 34.599 1499.8613 11:11:08.24M 2015-11-02T11:11:24.428Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.470 34.600 1499.8639 11:11:08.43M 2015-11-02T11:11:24.618Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.470 34.600 1499.8649 11:11:08.65M 2015-11-02T11:11:24.818Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.470 34.599 1499.8652 11:11:08.83M 2015-11-02T11:11:25.023Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.470 34.599 1499.8658 11:11:09.05M 2015-11-02T11:11:25.228Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.469 34.598 1499.8668 11:11:09.25M 2015-11-02T11:11:25.428Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.469 34.597 1499.8673 11:11:09.45M 2015-11-02T11:11:25.628Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.469 34.596 1499.8687 11:11:09.65M 2015-11-02T11:11:25.833Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.468 34.596 1499.8684 11:11:09.84M 2015-11-02T11:11:26.038Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.468 34.596 1499.8690 11:11:10.07M 2015-11-02T11:11:26.238Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.469 34.596 1499.8699 11:11:10.27M 2015-11-02T11:11:26.443Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.469 34.596 1499.8702 11:11:10.46M 2015-11-02T11:11:26.648Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.469 34.597 1499.8708 11:11:10.66M 2015-11-02T11:11:26.848Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.469 34.596 1499.8713 11:11:10.86M 2015-11-02T11:11:27.053Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.469 34.596 1499.8721 11:11:11.08M 2015-11-02T11:11:27.253Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.469 34.596 1499.8729 11:11:11.28M 2015-11-02T11:11:27.458Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.469 34.596 1499.8734 11:11:11.48M 2015-11-02T11:11:27.663Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.470 34.596 1499.8741 11:11:11.68M 2015-11-02T11:11:27.863Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.470 34.596 1499.8739 11:11:11.88M 2015-11-02T11:11:28.068Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.470 34.596 1499.8739 11:11:12.10M 2015-11-02T11:11:28.268Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.470 34.596 1499.8734 11:11:12.30M 2015-11-02T11:11:28.473Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.470 34.596 1499.8732 11:11:12.50M 2015-11-02T11:11:28.673Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.469 34.596 1499.8718 11:11:12.70M 2015-11-02T11:11:28.898Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.469 34.596 1499.8707 11:11:12.89M 2015-11-02T11:11:29.084Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.468 34.596 1499.8693 11:11:13.13M 2015-11-02T11:11:29.284Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.468 34.596 1499.8678 11:11:13.31M 2015-11-02T11:11:29.488Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.596 1499.8669 11:11:13.51M 2015-11-02T11:11:29.693Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.595 1499.8666 11:11:13.71M 2015-11-02T11:11:29.921Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.468 34.596 1499.8660 11:11:13.91M 2015-11-02T11:11:30.098Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.468 34.596 1499.8658 11:11:14.13M 2015-11-02T11:11:30.303Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.468 34.597 1499.8658 11:11:14.32M 2015-11-02T11:11:30.508Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.469 34.598 1499.8655 11:11:14.53M 2015-11-02T11:11:30.708Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.469 34.598 1499.8662 11:11:14.72M 2015-11-02T11:11:30.908Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.469 34.598 1499.8663 11:11:14.92M 2015-11-02T11:11:31.113Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.594 1499.8628 11:11:15.14M 2015-11-02T11:11:31.313Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.594 1499.8625 11:11:15.34M 2015-11-02T11:11:31.518Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.594 1499.8624 11:11:15.54M 2015-11-02T11:11:31.724Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.464 34.593 1499.8622 11:11:15.74M 2015-11-02T11:11:31.924Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.464 34.592 1499.8624 11:11:15.94M 2015-11-02T11:11:32.128Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.463 34.591 1499.8634 11:11:16.15M 2015-11-02T11:11:32.328Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.463 34.590 1499.8635 11:11:16.36M 2015-11-02T11:11:32.533Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.463 34.590 1499.8636 11:11:16.55M 2015-11-02T11:11:32.739Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.464 34.591 1499.8652 11:11:16.75M 2015-11-02T11:11:32.939Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.464 34.592 1499.8665 11:11:16.95M 2015-11-02T11:11:33.139Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.465 34.592 1499.8665 11:11:17.17M 2015-11-02T11:11:33.363Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.465 34.593 1499.8662 11:11:17.37M 2015-11-02T11:11:33.548Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.466 34.593 1499.8660 11:11:17.59M 2015-11-02T11:11:33.753Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.466 34.593 1499.8657 11:11:17.77M 2015-11-02T11:11:33.954Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.466 34.594 1499.8654 11:11:17.97M 2015-11-02T11:11:34.158Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.467 34.595 1499.8660 11:11:18.19M 2015-11-02T11:11:34.364Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.467 34.595 1499.8665 11:11:18.39M 2015-11-02T11:11:34.564Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.467 34.595 1499.8661 11:11:18.59M 2015-11-02T11:11:34.769Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.468 34.596 1499.8667 11:11:18.78M 2015-11-02T11:11:34.969Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.468 34.596 1499.8669 11:11:19.00M 2015-11-02T11:11:35.173Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.468 34.597 1499.8665 11:11:19.20M 2015-11-02T11:11:35.378Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.469 34.597 1499.8666 11:11:19.40M 2015-11-02T11:11:35.578Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.468 34.597 1499.8650 11:11:19.60M 2015-11-02T11:11:35.783Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.468 34.597 1499.8647 11:11:19.80M 2015-11-02T11:11:35.989Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.468 34.596 1499.8651 11:11:20.02M 2015-11-02T11:11:36.189Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.468 34.596 1499.8660 11:11:20.22M 2015-11-02T11:11:36.389Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.468 34.596 1499.8663 11:11:20.42M 2015-11-02T11:11:36.594Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.468 34.597 1499.8671 11:11:20.61M 2015-11-02T11:11:36.798Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.469 34.597 1499.8687 11:11:20.81M 2015-11-02T11:11:37.004Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.470 34.597 1499.8698 11:11:21.03M 2015-11-02T11:11:37.206Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.470 34.597 1499.8704 11:11:21.23M 2015-11-02T11:11:37.404Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.469 34.597 1499.8702 11:11:21.43M 2015-11-02T11:11:37.609Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.469 34.597 1499.8707 11:11:21.63M 2015-11-02T11:11:37.834Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.469 34.596 1499.8708 11:11:21.83M 2015-11-02T11:11:38.019Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.470 34.596 1499.8727 11:11:22.07M 2015-11-02T11:11:38.219Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.470 34.596 1499.8728 11:11:22.25M 2015-11-02T11:11:38.419Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.469 34.595 1499.8723 11:11:22.45M 2015-11-02T11:11:38.629Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.469 34.595 1499.8728 11:11:22.64M 2015-11-02T11:11:38.829Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.469 34.595 1499.8727 11:11:22.84M 2015-11-02T11:11:39.034Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.469 34.595 1499.8721 11:11:23.06M 2015-11-02T11:11:39.234Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.468 34.595 1499.8710 11:11:23.26M 2015-11-02T11:11:39.439Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.468 34.595 1499.8705 11:11:23.46M 2015-11-02T11:11:39.639Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.467 34.595 1499.8691 11:11:23.66M 2015-11-02T11:11:39.844Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.466 34.594 1499.8676 11:11:23.86M 2015-11-02T11:11:40.044Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.466 34.594 1499.8677 11:11:24.08M 2015-11-02T11:11:40.249Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.466 34.594 1499.8674 11:11:24.27M 2015-11-02T11:11:40.454Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.466 34.594 1499.8665 11:11:24.47M 2015-11-02T11:11:40.654Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.466 34.594 1499.8655 11:11:24.67M 2015-11-02T11:11:40.859Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.466 34.594 1499.8649 11:11:24.87M 2015-11-02T11:11:41.059Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.465 34.595 1499.8633 11:11:25.09M 2015-11-02T11:11:41.264Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.465 34.595 1499.8615 11:11:25.29M 2015-11-02T11:11:41.469Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.465 34.595 1499.8600 11:11:25.49M 2015-11-02T11:11:41.674Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.465 34.596 1499.8599 11:11:25.69M 2015-11-02T11:11:41.869Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.465 34.593 1499.8663 11:11:25.89M 2015-11-02T11:11:42.080Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.465 34.593 1499.8674 11:11:26.10M 2015-11-02T11:11:42.299Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.465 34.593 1499.8683 11:11:26.31M 2015-11-02T11:11:42.484Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.466 34.593 1499.8684 11:11:26.52M 2015-11-02T11:11:42.679Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.466 34.593 1499.8690 11:11:26.70M 2015-11-02T11:11:42.884Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.467 34.593 1499.8707 11:11:26.90M 2015-11-02T11:11:43.089Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.467 34.593 1499.8719 11:11:27.12M 2015-11-02T11:11:43.294Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.467 34.593 1499.8716 11:11:27.32M 2015-11-02T11:11:43.499Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.468 34.594 1499.8707 11:11:27.52M 2015-11-02T11:11:43.704Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.468 34.594 1499.8699 11:11:27.72M 2015-11-02T11:11:43.904Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.467 34.594 1499.8694 11:11:27.92M 2015-11-02T11:11:44.109Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.467 34.594 1499.8678 11:11:28.14M 2015-11-02T11:11:44.309Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.468 34.595 1499.8678 11:11:28.34M 2015-11-02T11:11:44.514Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.468 34.595 1499.8674 11:11:28.54M 2015-11-02T11:11:44.717Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.467 34.595 1499.8667 11:11:28.73M 2015-11-02T11:11:44.919Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.467 34.595 1499.8663 11:11:28.93M 2015-11-02T11:11:45.124Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.467 34.595 1499.8661 11:11:29.15M 2015-11-02T11:11:45.324Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.467 34.595 1499.8658 11:11:29.35M 2015-11-02T11:11:45.529Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.467 34.595 1499.8654 11:11:29.55M 2015-11-02T11:11:45.729Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.467 34.595 1499.8651 11:11:29.75M 2015-11-02T11:11:45.934Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.467 34.595 1499.8649 11:11:29.95M 2015-11-02T11:11:46.156Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.467 34.595 1499.8632 11:11:30.17M 2015-11-02T11:11:46.339Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.466 34.594 1499.8635 11:11:30.36M 2015-11-02T11:11:46.544Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.466 34.594 1499.8634 11:11:30.56M 2015-11-02T11:11:46.759Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.466 34.594 1499.8638 11:11:30.76M 2015-11-02T11:11:46.949Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.466 34.594 1499.8641 11:11:31.98M 2015-11-02T11:11:47.149Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.466 34.594 1499.8647 11:11:31.18M 2015-11-02T11:11:47.359Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.466 34.593 1499.8643 11:11:31.38M 2015-11-02T11:11:47.559Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.466 34.594 1499.8649 11:11:31.58M 2015-11-02T11:11:47.764Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.467 34.595 1499.8652 11:11:31.78M 2015-11-02T11:11:47.964Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.468 34.596 1499.8662 11:11:32.00M 2015-11-02T11:11:48.169Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.468 34.597 1499.8661 11:11:32.20M 2015-11-02T11:11:48.369Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.468 34.597 1499.8656 11:11:32.39M 2015-11-02T11:11:48.574Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.468 34.597 1499.8656 11:11:32.59M 2015-11-02T11:11:48.774Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.468 34.597 1499.8650 11:11:32.79M 2015-11-02T11:11:48.979Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.469 34.598 1499.8647 11:11:33.01M 2015-11-02T11:11:49.184Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.469 34.598 1499.8652 11:11:33.21M 2015-11-02T11:11:49.384Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.469 34.598 1499.8651 11:11:33.41M 2015-11-02T11:11:49.584Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.469 34.599 1499.8665 11:11:33.61M 2015-11-02T11:11:49.794Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.470 34.599 1499.8674 11:11:33.81M 2015-11-02T11:11:49.994Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.470 34.600 1499.8676 11:11:34.03M 2015-11-02T11:11:50.199Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.471 34.601 1499.8687 11:11:34.23M 2015-11-02T11:11:50.399Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.472 34.601 1499.8701 11:11:34.43M 2015-11-02T11:11:50.606Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.472 34.601 1499.8696 11:11:34.62M 2015-11-02T11:11:50.809Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.470 34.599 1499.8689 11:11:34.82M 2015-11-02T11:11:51.009Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.469 34.598 1499.8680 11:11:35.04M 2015-11-02T11:11:51.229Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.469 34.597 1499.8682 11:11:35.24M 2015-11-02T11:11:51.414Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.469 34.597 1499.8691 11:11:35.46M 2015-11-02T11:11:51.619Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.470 34.598 1499.8707 11:11:35.64M 2015-11-02T11:11:51.819Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.471 34.598 1499.8729 11:11:35.84M 2015-11-02T11:11:52.024Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.470 34.597 1499.8727 11:11:36.06M 2015-11-02T11:11:52.229Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.470 34.597 1499.8733 11:11:36.26M 2015-11-02T11:11:52.429Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.471 34.598 1499.8741 11:11:36.46M 2015-11-02T11:11:52.634Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.472 34.599 1499.8755 11:11:36.65M 2015-11-02T11:11:52.839Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.466 34.593 1499.8684 11:11:36.85M 2015-11-02T11:11:53.044Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.466 34.593 1499.8679 11:11:37.07M 2015-11-02T11:11:53.244Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.459 34.586 1499.8619 11:11:37.27M 2015-11-02T11:11:53.444Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.459 34.585 1499.8611 11:11:37.47M 2015-11-02T11:11:53.649Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.459 34.585 1499.8625 11:11:37.67M 2015-11-02T11:11:53.854Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.459 34.585 1499.8630 11:11:37.87M 2015-11-02T11:11:54.054Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.459 34.585 1499.8640 11:11:38.09M 2015-11-02T11:11:54.259Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.460 34.586 1499.8645 11:11:38.28M 2015-11-02T11:11:54.459Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.461 34.588 1499.8639 11:11:38.48M 2015-11-02T11:11:54.664Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.461 34.588 1499.8640 11:11:38.68M 2015-11-02T11:11:54.869Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.462 34.588 1499.8643 11:11:38.88M 2015-11-02T11:11:55.069Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.462 34.588 1499.8641 11:11:39.10M 2015-11-02T11:11:55.274Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.462 34.588 1499.8643 11:11:39.30M 2015-11-02T11:11:55.474Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.462 34.589 1499.8646 11:11:39.50M 2015-11-02T11:11:55.694Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.463 34.590 1499.8661 11:11:39.70M 2015-11-02T11:11:55.884Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.464 34.590 1499.8662 11:11:39.91M 2015-11-02T11:11:56.084Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.464 34.591 1499.8657 11:11:40.12M 2015-11-02T11:11:56.289Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.464 34.591 1499.8652 11:11:40.32M 2015-11-02T11:11:56.516Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.464 34.592 1499.8649 11:11:40.51M 2015-11-02T11:11:56.694Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.465 34.593 1499.8647 11:11:40.72M 2015-11-02T11:11:56.899Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.466 34.594 1499.8641 11:11:40.91M 2015-11-02T11:11:57.099Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.472 34.600 1499.8705 11:11:41.13M 2015-11-02T11:11:57.310Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.472 34.600 1499.8705 11:11:41.33M 2015-11-02T11:11:57.510Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.472 34.600 1499.8708 11:11:41.53M 2015-11-02T11:11:57.710Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.472 34.600 1499.8708 11:11:41.73M 2015-11-02T11:11:57.914Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.472 34.600 1499.8698 11:11:41.93M 2015-11-02T11:11:58.115Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.472 34.601 1499.8691 11:11:42.15M 2015-11-02T11:11:58.319Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.472 34.601 1499.8685 11:11:42.34M 2015-11-02T11:11:58.525Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.472 34.601 1499.8688 11:11:42.54M 2015-11-02T11:11:58.725Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.472 34.601 1499.8683 11:11:42.74M 2015-11-02T11:11:58.929Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.472 34.601 1499.8684 11:11:42.94M 2015-11-02T11:11:59.129Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.472 34.601 1499.8679 11:11:43.16M 2015-11-02T11:11:59.335Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.471 34.601 1499.8668 11:11:43.36M 2015-11-02T11:11:59.534Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.471 34.600 1499.8654 11:11:43.56M 2015-11-02T11:11:59.740Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.470 34.600 1499.8647 11:11:43.76M 2015-11-02T11:11:59.945Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.469 34.599 1499.8647 11:11:43.96M