2015-11-02T11:10:00.154Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.463 34.593 1499.8579 11:09:44.18M 2015-11-02T11:10:00.359Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.463 34.592 1499.8589 11:09:44.38M 2015-11-02T11:10:00.564Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.462 34.592 1499.8588 11:09:44.58M 2015-11-02T11:10:00.764Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.462 34.592 1499.8595 11:09:44.78M 2015-11-02T11:10:00.964Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.462 34.591 1499.8599 11:09:45.98M 2015-11-02T11:10:01.171Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.463 34.591 1499.8611 11:09:45.19M 2015-11-02T11:10:01.374Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.463 34.591 1499.8616 11:09:45.39M 2015-11-02T11:10:01.575Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.463 34.591 1499.8613 11:09:45.59M 2015-11-02T11:10:01.779Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.463 34.592 1499.8616 11:09:45.79M 2015-11-02T11:10:01.984Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.464 34.592 1499.8619 11:09:46.01M 2015-11-02T11:10:02.184Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.464 34.592 1499.8610 11:09:46.21M 2015-11-02T11:10:02.389Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.464 34.592 1499.8610 11:09:46.41M 2015-11-02T11:10:02.590Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.464 34.593 1499.8611 11:09:46.61M 2015-11-02T11:10:02.795Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.464 34.592 1499.8615 11:09:46.81M 2015-11-02T11:10:02.995Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.464 34.592 1499.8607 11:09:47.02M 2015-11-02T11:10:03.200Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.464 34.593 1499.8606 11:09:47.22M 2015-11-02T11:10:03.407Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.464 34.593 1499.8604 11:09:47.42M 2015-11-02T11:10:03.605Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.464 34.592 1499.8599 11:09:47.62M 2015-11-02T11:10:03.810Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.466 34.595 1499.8618 11:09:47.82M 2015-11-02T11:10:04.030Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.466 34.596 1499.8617 11:09:48.04M 2015-11-02T11:10:04.215Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.466 34.596 1499.8602 11:09:48.25M 2015-11-02T11:10:04.420Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.466 34.596 1499.8607 11:09:48.44M 2015-11-02T11:10:04.620Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.467 34.596 1499.8605 11:09:48.64M 2015-11-02T11:10:04.825Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.467 34.596 1499.8607 11:09:48.84M 2015-11-02T11:10:05.025Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.467 34.597 1499.8619 11:09:49.05M 2015-11-02T11:10:05.230Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.468 34.598 1499.8633 11:09:49.25M 2015-11-02T11:10:05.430Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.468 34.598 1499.8630 11:09:49.45M 2015-11-02T11:10:05.635Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.468 34.595 1499.8667 11:09:49.65M 2015-11-02T11:10:05.835Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.467 34.595 1499.8680 11:09:49.85M 2015-11-02T11:10:06.045Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.467 34.594 1499.8684 11:09:50.07M 2015-11-02T11:10:06.245Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.467 34.594 1499.8687 11:09:50.27M 2015-11-02T11:10:06.450Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.467 34.594 1499.8684 11:09:50.47M 2015-11-02T11:10:06.650Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.466 34.594 1499.8689 11:09:50.67M 2015-11-02T11:10:06.855Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.467 34.594 1499.8689 11:09:50.87M 2015-11-02T11:10:07.060Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.467 34.594 1499.8704 11:09:51.09M 2015-11-02T11:10:07.260Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.468 34.595 1499.8712 11:09:51.28M 2015-11-02T11:10:07.465Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.468 34.595 1499.8708 11:09:51.48M 2015-11-02T11:10:07.670Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.468 34.595 1499.8712 11:09:51.68M 2015-11-02T11:10:07.870Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.469 34.595 1499.8719 11:09:51.88M 2015-11-02T11:10:08.070Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.468 34.595 1499.8706 11:09:52.10M 2015-11-02T11:10:08.275Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.468 34.595 1499.8707 11:09:52.30M 2015-11-02T11:10:08.495Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.468 34.596 1499.8704 11:09:52.50M 2015-11-02T11:10:08.680Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.469 34.597 1499.8698 11:09:52.71M 2015-11-02T11:10:08.885Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.469 34.597 1499.8690 11:09:52.89M 2015-11-02T11:10:09.090Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.469 34.597 1499.8690 11:09:53.11M 2015-11-02T11:10:09.290Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.468 34.595 1499.8722 11:09:53.32M 2015-11-02T11:10:09.506Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.469 34.596 1499.8723 11:09:53.51M 2015-11-02T11:10:09.700Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.469 34.596 1499.8727 11:09:53.71M 2015-11-02T11:10:09.900Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.469 34.596 1499.8722 11:09:53.91M 2015-11-02T11:10:10.105Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.468 34.595 1499.8711 11:09:54.13M 2015-11-02T11:10:10.305Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.468 34.595 1499.8712 11:09:54.33M 2015-11-02T11:10:10.510Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.468 34.595 1499.8719 11:09:54.52M 2015-11-02T11:10:10.710Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.469 34.596 1499.8727 11:09:54.73M 2015-11-02T11:10:10.915Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.470 34.597 1499.8730 11:09:54.92M 2015-11-02T11:10:11.120Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.470 34.597 1499.8726 11:09:55.14M 2015-11-02T11:10:11.320Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.470 34.597 1499.8728 11:09:55.34M 2015-11-02T11:10:11.526Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.470 34.597 1499.8721 11:09:55.54M 2015-11-02T11:10:11.730Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.470 34.597 1499.8718 11:09:55.74M 2015-11-02T11:10:11.930Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.469 34.597 1499.8704 11:09:55.94M 2015-11-02T11:10:12.130Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.469 34.597 1499.8696 11:09:56.16M 2015-11-02T11:10:12.335Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.468 34.596 1499.8683 11:09:56.36M 2015-11-02T11:10:12.540Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.468 34.596 1499.8677 11:09:56.56M 2015-11-02T11:10:12.745Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.468 34.596 1499.8678 11:09:56.76M 2015-11-02T11:10:12.965Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.591 1499.8600 11:09:56.96M 2015-11-02T11:10:13.150Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.463 34.591 1499.8616 11:09:57.19M 2015-11-02T11:10:13.350Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.464 34.592 1499.8632 11:09:57.37M 2015-11-02T11:10:13.555Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.464 34.593 1499.8639 11:09:57.57M 2015-11-02T11:10:13.755Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.465 34.593 1499.8652 11:09:57.77M 2015-11-02T11:10:13.960Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.466 34.594 1499.8665 11:09:57.97M 2015-11-02T11:10:14.165Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.468 34.595 1499.8683 11:09:58.19M 2015-11-02T11:10:14.370Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.469 34.597 1499.8695 11:09:58.39M 2015-11-02T11:10:14.570Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.470 34.598 1499.8698 11:09:58.59M 2015-11-02T11:10:14.775Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.471 34.598 1499.8696 11:09:58.79M 2015-11-02T11:10:14.980Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.471 34.598 1499.8705 11:09:59.01M 2015-11-02T11:10:15.180Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.471 34.598 1499.8696 11:09:59.20M 2015-11-02T11:10:15.380Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.470 34.598 1499.8706 11:09:59.40M 2015-11-02T11:10:15.585Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.470 34.598 1499.8701 11:09:59.60M 2015-11-02T11:10:15.790Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.470 34.597 1499.8705 11:09:59.80M 2015-11-02T11:10:16.000Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.469 34.596 1499.8707 11:10:00.02M 2015-11-02T11:10:16.195Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.469 34.596 1499.8698 11:10:00.22M 2015-11-02T11:10:16.395Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.468 34.595 1499.8693 11:10:00.42M 2015-11-02T11:10:16.600Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.468 34.595 1499.8689 11:10:00.61M 2015-11-02T11:10:16.800Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.468 34.595 1499.8687 11:10:00.82M 2015-11-02T11:10:17.007Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.467 34.595 1499.8683 11:10:01.03M 2015-11-02T11:10:17.210Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.466 34.594 1499.8667 11:10:01.23M 2015-11-02T11:10:17.430Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.465 34.593 1499.8665 11:10:01.43M 2015-11-02T11:10:17.615Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.465 34.593 1499.8666 11:10:01.65M 2015-11-02T11:10:17.815Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.465 34.592 1499.8661 11:10:01.83M 2015-11-02T11:10:18.020Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.465 34.592 1499.8654 11:10:02.05M 2015-11-02T11:10:18.225Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.465 34.592 1499.8649 11:10:02.25M 2015-11-02T11:10:18.425Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.465 34.592 1499.8652 11:10:02.45M 2015-11-02T11:10:18.630Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.465 34.592 1499.8661 11:10:02.65M 2015-11-02T11:10:18.830Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.465 34.592 1499.8660 11:10:02.85M 2015-11-02T11:10:19.035Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.465 34.592 1499.8655 11:10:03.06M 2015-11-02T11:10:19.241Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.465 34.592 1499.8656 11:10:03.26M 2015-11-02T11:10:19.440Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.465 34.593 1499.8656 11:10:03.46M 2015-11-02T11:10:19.645Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.466 34.593 1499.8666 11:10:03.66M 2015-11-02T11:10:19.848Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.466 34.593 1499.8663 11:10:03.86M 2015-11-02T11:10:20.055Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.466 34.594 1499.8668 11:10:04.08M 2015-11-02T11:10:20.255Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.462 34.590 1499.8628 11:10:04.28M 2015-11-02T11:10:20.460Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.463 34.590 1499.8629 11:10:04.48M 2015-11-02T11:10:20.660Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.463 34.590 1499.8630 11:10:04.68M 2015-11-02T11:10:20.865Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.463 34.591 1499.8629 11:10:04.88M 2015-11-02T11:10:21.070Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.463 34.590 1499.8625 11:10:05.10M 2015-11-02T11:10:21.270Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.458 34.586 1499.8579 11:10:05.30M 2015-11-02T11:10:21.470Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.458 34.585 1499.8580 11:10:05.49M 2015-11-02T11:10:21.675Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.458 34.586 1499.8579 11:10:05.69M 2015-11-02T11:10:21.895Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.458 34.585 1499.8577 11:10:05.89M 2015-11-02T11:10:22.080Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.458 34.585 1499.8573 11:10:06.13M 2015-11-02T11:10:22.285Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.458 34.586 1499.8572 11:10:06.31M 2015-11-02T11:10:22.490Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.458 34.586 1499.8571 11:10:06.51M 2015-11-02T11:10:22.690Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.458 34.586 1499.8580 11:10:06.71M 2015-11-02T11:10:22.895Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.459 34.586 1499.8590 11:10:06.90M 2015-11-02T11:10:23.095Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.459 34.587 1499.8595 11:10:07.12M 2015-11-02T11:10:23.300Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.460 34.588 1499.8601 11:10:07.32M 2015-11-02T11:10:23.500Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.461 34.589 1499.8604 11:10:07.52M 2015-11-02T11:10:23.706Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.462 34.590 1499.8610 11:10:07.72M 2015-11-02T11:10:23.910Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.462 34.591 1499.8607 11:10:07.92M 2015-11-02T11:10:24.116Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.463 34.592 1499.8616 11:10:08.14M 2015-11-02T11:10:24.315Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.464 34.593 1499.8613 11:10:08.34M 2015-11-02T11:10:24.521Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.465 34.594 1499.8617 11:10:08.54M 2015-11-02T11:10:24.720Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.466 34.595 1499.8616 11:10:08.74M 2015-11-02T11:10:24.921Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.463 34.593 1499.8580 11:10:08.93M 2015-11-02T11:10:25.126Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.463 34.593 1499.8573 11:10:09.15M 2015-11-02T11:10:25.330Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.463 34.593 1499.8577 11:10:09.35M 2015-11-02T11:10:25.530Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.463 34.593 1499.8571 11:10:09.55M 2015-11-02T11:10:25.736Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.462 34.593 1499.8557 11:10:09.75M 2015-11-02T11:10:25.941Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.462 34.592 1499.8540 11:10:09.95M 2015-11-02T11:10:26.141Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.461 34.592 1499.8523 11:10:10.17M 2015-11-02T11:10:26.361Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.461 34.592 1499.8518 11:10:10.37M 2015-11-02T11:10:26.551Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.461 34.593 1499.8523 11:10:10.58M 2015-11-02T11:10:26.751Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.461 34.593 1499.8521 11:10:10.77M 2015-11-02T11:10:26.956Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.461 34.592 1499.8530 11:10:10.96M 2015-11-02T11:10:27.156Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.461 34.592 1499.8542 11:10:11.18M 2015-11-02T11:10:27.361Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.462 34.592 1499.8563 11:10:11.38M 2015-11-02T11:10:27.561Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.462 34.592 1499.8574 11:10:11.58M 2015-11-02T11:10:27.766Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.463 34.592 1499.8589 11:10:11.78M 2015-11-02T11:10:27.971Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.463 34.592 1499.8608 11:10:12.00M 2015-11-02T11:10:28.176Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.463 34.592 1499.8612 11:10:12.20M 2015-11-02T11:10:28.376Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.463 34.591 1499.8616 11:10:12.40M 2015-11-02T11:10:28.600Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.462 34.592 1499.8594 11:10:12.59M 2015-11-02T11:10:28.781Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.463 34.592 1499.8593 11:10:12.79M 2015-11-02T11:10:28.981Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.463 34.593 1499.8597 11:10:13.01M 2015-11-02T11:10:29.186Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.463 34.593 1499.8602 11:10:13.21M 2015-11-02T11:10:29.391Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.464 34.594 1499.8594 11:10:13.41M 2015-11-02T11:10:29.596Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.463 34.593 1499.8582 11:10:13.61M 2015-11-02T11:10:29.796Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.463 34.594 1499.8574 11:10:13.81M 2015-11-02T11:10:30.001Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.464 34.594 1499.8571 11:10:14.03M 2015-11-02T11:10:30.206Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.464 34.595 1499.8582 11:10:14.23M 2015-11-02T11:10:30.406Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.595 1499.8599 11:10:14.43M 2015-11-02T11:10:30.611Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.465 34.594 1499.8627 11:10:14.63M 2015-11-02T11:10:30.831Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.465 34.594 1499.8632 11:10:14.83M 2015-11-02T11:10:31.016Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.465 34.594 1499.8627 11:10:15.06M 2015-11-02T11:10:31.221Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.594 1499.8624 11:10:15.25M 2015-11-02T11:10:31.421Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.464 34.593 1499.8625 11:10:15.44M 2015-11-02T11:10:31.626Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.593 1499.8630 11:10:15.64M 2015-11-02T11:10:31.826Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.464 34.592 1499.8633 11:10:15.84M 2015-11-02T11:10:32.031Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.465 34.594 1499.8639 11:10:16.06M 2015-11-02T11:10:32.236Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.465 34.594 1499.8639 11:10:16.26M 2015-11-02T11:10:32.431Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.465 34.593 1499.8635 11:10:16.46M 2015-11-02T11:10:32.641Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.465 34.593 1499.8641 11:10:16.65M 2015-11-02T11:10:32.841Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.465 34.593 1499.8645 11:10:16.85M 2015-11-02T11:10:33.046Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.466 34.593 1499.8660 11:10:17.07M 2015-11-02T11:10:33.246Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.466 34.594 1499.8662 11:10:17.27M 2015-11-02T11:10:33.451Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.467 34.594 1499.8671 11:10:17.47M 2015-11-02T11:10:33.656Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.466 34.594 1499.8665 11:10:17.67M 2015-11-02T11:10:33.861Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.465 34.593 1499.8663 11:10:17.87M 2015-11-02T11:10:34.072Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.464 34.591 1499.8658 11:10:18.09M 2015-11-02T11:10:34.266Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.463 34.591 1499.8646 11:10:18.29M 2015-11-02T11:10:34.466Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.463 34.590 1499.8636 11:10:18.49M 2015-11-02T11:10:34.671Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.463 34.590 1499.8643 11:10:18.68M 2015-11-02T11:10:34.876Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.463 34.590 1499.8647 11:10:18.88M 2015-11-02T11:10:35.076Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.464 34.590 1499.8649 11:10:19.10M 2015-11-02T11:10:35.296Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.464 34.590 1499.8667 11:10:19.30M 2015-11-02T11:10:35.481Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.465 34.591 1499.8671 11:10:19.52M 2015-11-02T11:10:35.686Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.465 34.592 1499.8667 11:10:19.70M 2015-11-02T11:10:35.886Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.465 34.593 1499.8661 11:10:19.90M 2015-11-02T11:10:36.091Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.465 34.593 1499.8651 11:10:20.12M 2015-11-02T11:10:36.296Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.466 34.593 1499.8652 11:10:20.32M 2015-11-02T11:10:36.496Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.464 34.592 1499.8636 11:10:20.52M 2015-11-02T11:10:36.701Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.464 34.592 1499.8632 11:10:20.71M 2015-11-02T11:10:36.906Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.463 34.591 1499.8613 11:10:20.92M 2015-11-02T11:10:37.106Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.462 34.591 1499.8604 11:10:21.13M 2015-11-02T11:10:37.311Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.461 34.590 1499.8593 11:10:21.33M 2015-11-02T11:10:37.511Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.461 34.590 1499.8584 11:10:21.53M 2015-11-02T11:10:37.716Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.461 34.590 1499.8573 11:10:21.73M 2015-11-02T11:10:37.916Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.461 34.591 1499.8572 11:10:21.93M 2015-11-02T11:10:38.123Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.462 34.592 1499.8572 11:10:22.15M 2015-11-02T11:10:38.326Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.462 34.592 1499.8567 11:10:22.35M 2015-11-02T11:10:38.526Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.463 34.591 1499.8621 11:10:22.55M 2015-11-02T11:10:38.731Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.464 34.592 1499.8636 11:10:22.75M 2015-11-02T11:10:38.936Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.465 34.592 1499.8643 11:10:22.95M 2015-11-02T11:10:39.136Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.466 34.593 1499.8666 11:10:23.16M 2015-11-02T11:10:39.341Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.466 34.593 1499.8682 11:10:23.36M 2015-11-02T11:10:39.546Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.467 34.594 1499.8684 11:10:23.56M 2015-11-02T11:10:39.761Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.467 34.593 1499.8696 11:10:23.76M 2015-11-02T11:10:39.951Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.467 34.593 1499.8707 11:10:24.00M 2015-11-02T11:10:40.151Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.468 34.594 1499.8721 11:10:24.18M 2015-11-02T11:10:40.356Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.469 34.595 1499.8733 11:10:24.38M 2015-11-02T11:10:40.556Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.464 34.591 1499.8683 11:10:24.58M 2015-11-02T11:10:40.763Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.464 34.590 1499.8680 11:10:24.77M 2015-11-02T11:10:40.961Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.464 34.590 1499.8673 11:10:24.97M 2015-11-02T11:10:41.166Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.464 34.590 1499.8674 11:10:25.19M 2015-11-02T11:10:41.366Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.463 34.590 1499.8666 11:10:25.39M 2015-11-02T11:10:41.576Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.463 34.590 1499.8667 11:10:25.59M 2015-11-02T11:10:41.776Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.463 34.590 1499.8665 11:10:25.79M 2015-11-02T11:10:41.981Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.462 34.589 1499.8652 11:10:26.01M 2015-11-02T11:10:42.181Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.463 34.590 1499.8661 11:10:26.21M 2015-11-02T11:10:42.386Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.463 34.590 1499.8654 11:10:26.41M 2015-11-02T11:10:42.586Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.463 34.590 1499.8654 11:10:26.61M 2015-11-02T11:10:42.801Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.464 34.591 1499.8667 11:10:26.80M 2015-11-02T11:10:42.996Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.464 34.592 1499.8666 11:10:27.02M 2015-11-02T11:10:43.196Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.592 1499.8677 11:10:27.22M 2015-11-02T11:10:43.401Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.593 1499.8678 11:10:27.42M 2015-11-02T11:10:43.606Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.466 34.593 1499.8672 11:10:27.62M 2015-11-02T11:10:43.806Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.465 34.593 1499.8665 11:10:27.82M 2015-11-02T11:10:44.011Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.465 34.593 1499.8662 11:10:28.04M 2015-11-02T11:10:44.231Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.593 1499.8651 11:10:28.24M 2015-11-02T11:10:44.416Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.593 1499.8654 11:10:28.45M 2015-11-02T11:10:44.621Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.465 34.594 1499.8647 11:10:28.64M 2015-11-02T11:10:44.822Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.465 34.594 1499.8646 11:10:28.83M 2015-11-02T11:10:45.021Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.594 1499.8644 11:10:29.05M 2015-11-02T11:10:45.226Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.594 1499.8645 11:10:29.25M 2015-11-02T11:10:45.431Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.593 1499.8643 11:10:29.45M 2015-11-02T11:10:45.631Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.465 34.593 1499.8647 11:10:29.65M 2015-11-02T11:10:45.836Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.464 34.592 1499.8640 11:10:29.85M 2015-11-02T11:10:46.036Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.470 34.597 1499.8701 11:10:30.07M 2015-11-02T11:10:46.241Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.470 34.598 1499.8704 11:10:30.27M 2015-11-02T11:10:46.446Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.471 34.598 1499.8715 11:10:30.47M 2015-11-02T11:10:46.646Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.471 34.598 1499.8716 11:10:30.67M 2015-11-02T11:10:46.851Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.471 34.598 1499.8722 11:10:30.86M 2015-11-02T11:10:47.056Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.472 34.599 1499.8734 11:10:31.08M 2015-11-02T11:10:47.256Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.473 34.600 1499.8743 11:10:31.28M 2015-11-02T11:10:47.461Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.468 34.595 1499.8691 11:10:31.48M 2015-11-02T11:10:47.662Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.467 34.594 1499.8669 11:10:31.68M 2015-11-02T11:10:47.867Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.466 34.593 1499.8662 11:10:31.88M 2015-11-02T11:10:48.067Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.466 34.593 1499.8661 11:10:32.10M 2015-11-02T11:10:48.272Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.465 34.593 1499.8643 11:10:32.30M 2015-11-02T11:10:48.476Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.465 34.593 1499.8640 11:10:32.50M 2015-11-02T11:10:48.692Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.465 34.593 1499.8635 11:10:32.70M 2015-11-02T11:10:48.882Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.465 34.593 1499.8636 11:10:32.91M 2015-11-02T11:10:49.087Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.466 34.594 1499.8632 11:10:33.11M 2015-11-02T11:10:49.288Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.467 34.594 1499.8645 11:10:33.31M 2015-11-02T11:10:49.487Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.466 34.595 1499.8639 11:10:33.51M 2015-11-02T11:10:49.697Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.466 34.594 1499.8629 11:10:33.71M 2015-11-02T11:10:49.897Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.465 34.594 1499.8617 11:10:33.91M 2015-11-02T11:10:50.102Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.465 34.593 1499.8612 11:10:34.13M 2015-11-02T11:10:50.302Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.464 34.593 1499.8604 11:10:34.33M 2015-11-02T11:10:50.507Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.464 34.593 1499.8601 11:10:34.52M 2015-11-02T11:10:50.712Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.464 34.593 1499.8600 11:10:34.73M 2015-11-02T11:10:50.912Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.469 34.598 1499.8669 11:10:34.93M 2015-11-02T11:10:51.117Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.471 34.600 1499.8684 11:10:35.14M 2015-11-02T11:10:51.323Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.472 34.601 1499.8702 11:10:35.34M 2015-11-02T11:10:51.523Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.473 34.602 1499.8712 11:10:35.54M 2015-11-02T11:10:51.727Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.474 34.603 1499.8719 11:10:35.74M 2015-11-02T11:10:51.927Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.475 34.604 1499.8723 11:10:35.94M 2015-11-02T11:10:52.132Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.475 34.604 1499.8724 11:10:36.16M 2015-11-02T11:10:52.332Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.475 34.605 1499.8712 11:10:36.36M 2015-11-02T11:10:52.537Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.475 34.604 1499.8704 11:10:36.55M 2015-11-02T11:10:52.742Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.474 34.604 1499.8706 11:10:36.75M 2015-11-02T11:10:52.942Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.603 1499.8705 11:10:36.95M 2015-11-02T11:10:53.164Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.473 34.603 1499.8694 11:10:37.17M 2015-11-02T11:10:53.352Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.472 34.602 1499.8689 11:10:37.38M 2015-11-02T11:10:53.552Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.602 1499.8695 11:10:37.57M 2015-11-02T11:10:53.757Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8702 11:10:37.77M 2015-11-02T11:10:53.957Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.474 34.603 1499.8727 11:10:37.97M 2015-11-02T11:10:54.157Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.475 34.604 1499.8739 11:10:38.19M 2015-11-02T11:10:54.363Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.475 34.604 1499.8749 11:10:38.38M 2015-11-02T11:10:54.567Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.476 34.604 1499.8760 11:10:38.58M 2015-11-02T11:10:54.767Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.477 34.605 1499.8766 11:10:38.78M 2015-11-02T11:10:54.972Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.477 34.605 1499.8777 11:10:39.00M 2015-11-02T11:10:55.177Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.477 34.605 1499.8776 11:10:39.20M 2015-11-02T11:10:55.377Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.476 34.604 1499.8773 11:10:39.40M 2015-11-02T11:10:55.582Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.476 34.603 1499.8778 11:10:39.60M 2015-11-02T11:10:55.787Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.476 34.603 1499.8784 11:10:39.80M 2015-11-02T11:10:55.987Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.476 34.603 1499.8794 11:10:40.02M 2015-11-02T11:10:56.192Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.476 34.603 1499.8794 11:10:40.22M 2015-11-02T11:10:56.397Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.475 34.602 1499.8776 11:10:40.42M 2015-11-02T11:10:56.597Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.475 34.602 1499.8766 11:10:40.62M 2015-11-02T11:10:56.805Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.474 34.601 1499.8761 11:10:40.81M 2015-11-02T11:10:57.006Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.474 34.601 1499.8762 11:10:41.03M 2015-11-02T11:10:57.207Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.472 34.599 1499.8750 11:10:41.23M 2015-11-02T11:10:57.412Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.472 34.598 1499.8751 11:10:41.43M 2015-11-02T11:10:57.627Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.471 34.598 1499.8746 11:10:41.63M 2015-11-02T11:10:57.812Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.471 34.597 1499.8735 11:10:41.84M 2015-11-02T11:10:58.035Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.471 34.598 1499.8730 11:10:42.05M 2015-11-02T11:10:58.222Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.471 34.598 1499.8733 11:10:42.24M 2015-11-02T11:10:58.427Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.472 34.599 1499.8745 11:10:42.45M 2015-11-02T11:10:58.627Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.472 34.599 1499.8752 11:10:42.65M 2015-11-02T11:10:58.832Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.472 34.599 1499.8744 11:10:42.85M 2015-11-02T11:10:59.032Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.471 34.598 1499.8726 11:10:43.06M 2015-11-02T11:10:59.237Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.470 34.597 1499.8721 11:10:43.26M 2015-11-02T11:10:59.442Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.471 34.598 1499.8721 11:10:43.46M 2015-11-02T11:10:59.643Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.471 34.598 1499.8713 11:10:43.66M 2015-11-02T11:10:59.847Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.471 34.598 1499.8710 11:10:43.86M