2015-11-02T11:05:00.077Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.467 34.596 1499.8630 11:04:44.09M 2015-11-02T11:05:00.297Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.467 34.597 1499.8630 11:04:44.29M 2015-11-02T11:05:00.483Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.467 34.596 1499.8629 11:04:44.50M 2015-11-02T11:05:00.687Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.466 34.595 1499.8623 11:04:44.69M 2015-11-02T11:05:00.887Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.465 34.595 1499.8624 11:04:44.89M 2015-11-02T11:05:01.092Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.465 34.594 1499.8630 11:04:45.11M 2015-11-02T11:05:01.297Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.465 34.594 1499.8640 11:04:45.31M 2015-11-02T11:05:01.497Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.465 34.593 1499.8635 11:04:45.51M 2015-11-02T11:05:01.702Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.593 1499.8647 11:04:45.70M 2015-11-02T11:05:01.915Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.465 34.592 1499.8660 11:04:45.90M 2015-11-02T11:05:02.107Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.464 34.592 1499.8662 11:04:46.12M 2015-11-02T11:05:02.312Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.463 34.591 1499.8643 11:04:46.32M 2015-11-02T11:05:02.512Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.463 34.591 1499.8641 11:04:46.52M 2015-11-02T11:05:02.717Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.462 34.589 1499.8638 11:04:46.72M 2015-11-02T11:05:02.917Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.461 34.589 1499.8630 11:04:46.92M 2015-11-02T11:05:03.122Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.462 34.590 1499.8628 11:04:47.14M 2015-11-02T11:05:03.327Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.461 34.589 1499.8621 11:04:47.34M 2015-11-02T11:05:03.527Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.461 34.590 1499.8613 11:04:47.53M 2015-11-02T11:05:03.732Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.590 1499.8622 11:04:47.73M 2015-11-02T11:05:03.932Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.462 34.590 1499.8638 11:04:47.93M 2015-11-02T11:05:04.137Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.462 34.590 1499.8621 11:04:48.15M 2015-11-02T11:05:04.342Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.462 34.590 1499.8625 11:04:48.35M 2015-11-02T11:05:04.542Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.590 1499.8625 11:04:48.55M 2015-11-02T11:05:04.762Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.590 1499.8622 11:04:48.75M 2015-11-02T11:05:04.947Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.462 34.590 1499.8616 11:04:48.96M 2015-11-02T11:05:05.152Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.462 34.591 1499.8617 11:04:49.16M 2015-11-02T11:05:05.357Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.463 34.591 1499.8630 11:04:49.36M 2015-11-02T11:05:05.557Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.463 34.592 1499.8634 11:04:49.56M 2015-11-02T11:05:05.763Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.592 1499.8640 11:04:49.76M 2015-11-02T11:05:05.967Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.593 1499.8639 11:04:49.96M 2015-11-02T11:05:06.167Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.464 34.593 1499.8633 11:04:50.18M 2015-11-02T11:05:06.372Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.593 1499.8641 11:04:50.38M 2015-11-02T11:05:06.572Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.593 1499.8636 11:04:50.58M 2015-11-02T11:05:06.777Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.465 34.593 1499.8639 11:04:50.78M 2015-11-02T11:05:06.982Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.594 1499.8633 11:04:51.98M 2015-11-02T11:05:07.182Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.460 34.589 1499.8572 11:04:51.19M 2015-11-02T11:05:07.387Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.459 34.588 1499.8558 11:04:51.40M 2015-11-02T11:05:07.592Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.459 34.588 1499.8558 11:04:51.59M 2015-11-02T11:05:07.792Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.458 34.587 1499.8561 11:04:51.79M 2015-11-02T11:05:07.992Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.461 34.590 1499.8605 11:04:52.01M 2015-11-02T11:05:08.197Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.462 34.590 1499.8615 11:04:52.21M 2015-11-02T11:05:08.406Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.463 34.591 1499.8622 11:04:52.41M 2015-11-02T11:05:08.606Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.463 34.592 1499.8624 11:04:52.61M 2015-11-02T11:05:08.807Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.464 34.592 1499.8624 11:04:52.81M 2015-11-02T11:05:09.012Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.464 34.593 1499.8622 11:04:53.03M 2015-11-02T11:05:09.232Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.465 34.594 1499.8628 11:04:53.23M 2015-11-02T11:05:09.417Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.466 34.595 1499.8634 11:04:53.44M 2015-11-02T11:05:09.617Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.467 34.595 1499.8636 11:04:53.62M 2015-11-02T11:05:09.822Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.467 34.595 1499.8650 11:04:53.82M 2015-11-02T11:05:10.027Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.595 1499.8654 11:04:54.04M 2015-11-02T11:05:10.227Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.472 34.600 1499.8727 11:04:54.24M 2015-11-02T11:05:10.432Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.473 34.600 1499.8740 11:04:54.44M 2015-11-02T11:05:10.637Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.473 34.601 1499.8745 11:04:54.64M 2015-11-02T11:05:10.837Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.473 34.601 1499.8741 11:04:54.84M 2015-11-02T11:05:11.037Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.472 34.600 1499.8730 11:04:55.06M 2015-11-02T11:05:11.243Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.472 34.600 1499.8726 11:04:55.25M 2015-11-02T11:05:11.447Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.472 34.600 1499.8727 11:04:55.45M 2015-11-02T11:05:11.652Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.472 34.600 1499.8732 11:04:55.65M 2015-11-02T11:05:11.852Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.471 34.599 1499.8727 11:04:55.85M 2015-11-02T11:05:12.057Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.470 34.598 1499.8723 11:04:56.07M 2015-11-02T11:05:12.257Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.470 34.598 1499.8718 11:04:56.27M 2015-11-02T11:05:12.462Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.469 34.597 1499.8704 11:04:56.47M 2015-11-02T11:05:12.667Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.470 34.598 1499.8705 11:04:56.67M 2015-11-02T11:05:12.867Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.469 34.598 1499.8685 11:04:56.87M 2015-11-02T11:05:13.072Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.468 34.597 1499.8668 11:04:57.09M 2015-11-02T11:05:13.272Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.468 34.597 1499.8655 11:04:57.29M 2015-11-02T11:05:13.477Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.467 34.596 1499.8643 11:04:57.48M 2015-11-02T11:05:13.697Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.466 34.596 1499.8640 11:04:57.68M 2015-11-02T11:05:13.883Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.466 34.595 1499.8638 11:04:57.90M 2015-11-02T11:05:14.087Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.465 34.595 1499.8629 11:04:58.10M 2015-11-02T11:05:14.287Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.465 34.594 1499.8619 11:04:58.30M 2015-11-02T11:05:14.492Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.464 34.594 1499.8615 11:04:58.50M 2015-11-02T11:05:14.692Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.464 34.593 1499.8604 11:04:58.70M 2015-11-02T11:05:14.898Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.463 34.593 1499.8611 11:04:58.90M 2015-11-02T11:05:15.102Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.463 34.593 1499.8612 11:04:59.12M 2015-11-02T11:05:15.307Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.463 34.593 1499.8604 11:04:59.31M 2015-11-02T11:05:15.507Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.463 34.593 1499.8600 11:04:59.51M 2015-11-02T11:05:15.712Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.463 34.593 1499.8602 11:04:59.71M 2015-11-02T11:05:15.912Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.463 34.592 1499.8613 11:04:59.91M 2015-11-02T11:05:16.117Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.593 1499.8625 11:05:00.13M 2015-11-02T11:05:16.317Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.593 1499.8625 11:05:00.33M 2015-11-02T11:05:16.522Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.465 34.594 1499.8628 11:05:00.53M 2015-11-02T11:05:16.727Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.465 34.594 1499.8618 11:05:00.73M 2015-11-02T11:05:16.927Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.465 34.594 1499.8628 11:05:00.93M 2015-11-02T11:05:17.132Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.465 34.594 1499.8628 11:05:01.14M 2015-11-02T11:05:17.332Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.465 34.594 1499.8616 11:05:01.35M 2015-11-02T11:05:17.532Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.465 34.594 1499.8605 11:05:01.54M 2015-11-02T11:05:17.742Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.465 34.594 1499.8613 11:05:01.74M 2015-11-02T11:05:17.944Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.466 34.595 1499.8623 11:05:01.94M 2015-11-02T11:05:18.164Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.466 34.595 1499.8627 11:05:02.16M 2015-11-02T11:05:18.347Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.466 34.595 1499.8623 11:05:02.38M 2015-11-02T11:05:18.552Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.466 34.594 1499.8634 11:05:02.56M 2015-11-02T11:05:18.763Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.594 1499.8638 11:05:02.76M 2015-11-02T11:05:18.957Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.466 34.595 1499.8624 11:05:02.96M 2015-11-02T11:05:19.157Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.465 34.594 1499.8619 11:05:03.18M 2015-11-02T11:05:19.364Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.465 34.594 1499.8613 11:05:03.37M 2015-11-02T11:05:19.568Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.464 34.593 1499.8602 11:05:03.57M 2015-11-02T11:05:19.768Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.463 34.592 1499.8600 11:05:03.77M 2015-11-02T11:05:19.972Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.463 34.592 1499.8597 11:05:03.97M 2015-11-02T11:05:20.172Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.463 34.592 1499.8595 11:05:04.19M 2015-11-02T11:05:20.377Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.462 34.591 1499.8590 11:05:04.39M 2015-11-02T11:05:20.582Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.461 34.590 1499.8585 11:05:04.58M 2015-11-02T11:05:20.788Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.461 34.590 1499.8577 11:05:04.79M 2015-11-02T11:05:20.987Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.460 34.590 1499.8569 11:05:05.01M 2015-11-02T11:05:21.192Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.460 34.590 1499.8571 11:05:05.20M 2015-11-02T11:05:21.397Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.460 34.590 1499.8577 11:05:05.40M 2015-11-02T11:05:21.598Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.460 34.590 1499.8571 11:05:05.60M 2015-11-02T11:05:21.798Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.461 34.590 1499.8579 11:05:05.80M 2015-11-02T11:05:22.006Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.461 34.590 1499.8591 11:05:06.02M 2015-11-02T11:05:22.208Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.461 34.589 1499.8604 11:05:06.22M 2015-11-02T11:05:22.412Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.461 34.589 1499.8608 11:05:06.42M 2015-11-02T11:05:22.633Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.461 34.589 1499.8619 11:05:06.62M 2015-11-02T11:05:22.813Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.461 34.589 1499.8632 11:05:06.83M 2015-11-02T11:05:23.023Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.461 34.589 1499.8640 11:05:07.03M 2015-11-02T11:05:23.223Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.462 34.589 1499.8647 11:05:07.24M 2015-11-02T11:05:23.440Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.463 34.590 1499.8654 11:05:07.43M 2015-11-02T11:05:23.628Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.463 34.591 1499.8661 11:05:07.63M 2015-11-02T11:05:23.833Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.464 34.591 1499.8665 11:05:07.83M 2015-11-02T11:05:24.033Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.464 34.591 1499.8662 11:05:08.05M 2015-11-02T11:05:24.238Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.464 34.592 1499.8662 11:05:08.25M 2015-11-02T11:05:24.438Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.464 34.592 1499.8662 11:05:08.45M 2015-11-02T11:05:24.643Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.464 34.592 1499.8662 11:05:08.65M 2015-11-02T11:05:24.843Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.464 34.592 1499.8660 11:05:08.85M 2015-11-02T11:05:25.048Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.464 34.592 1499.8652 11:05:09.06M 2015-11-02T11:05:25.253Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.465 34.593 1499.8654 11:05:09.26M 2015-11-02T11:05:25.453Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.594 1499.8656 11:05:09.46M 2015-11-02T11:05:25.658Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.594 1499.8651 11:05:09.66M 2015-11-02T11:05:25.858Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.594 1499.8649 11:05:09.86M 2015-11-02T11:05:26.068Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.593 1499.8645 11:05:10.08M 2015-11-02T11:05:26.268Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.464 34.593 1499.8633 11:05:10.28M 2015-11-02T11:05:26.473Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.464 34.593 1499.8634 11:05:10.48M 2015-11-02T11:05:26.673Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.464 34.592 1499.8627 11:05:10.68M 2015-11-02T11:05:26.878Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.463 34.591 1499.8618 11:05:10.88M 2015-11-02T11:05:27.093Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.463 34.591 1499.8621 11:05:11.09M 2015-11-02T11:05:27.283Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.463 34.591 1499.8621 11:05:11.31M 2015-11-02T11:05:27.484Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.464 34.592 1499.8624 11:05:11.49M 2015-11-02T11:05:27.688Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.464 34.592 1499.8634 11:05:11.69M 2015-11-02T11:05:27.893Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.464 34.592 1499.8634 11:05:11.89M 2015-11-02T11:05:28.093Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.464 34.592 1499.8636 11:05:12.11M 2015-11-02T11:05:28.298Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.464 34.592 1499.8638 11:05:12.31M 2015-11-02T11:05:28.498Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.464 34.592 1499.8629 11:05:12.51M 2015-11-02T11:05:28.703Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.464 34.591 1499.8630 11:05:12.71M 2015-11-02T11:05:28.908Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.464 34.591 1499.8643 11:05:12.91M 2015-11-02T11:05:29.108Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.464 34.592 1499.8650 11:05:13.12M 2015-11-02T11:05:29.313Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.464 34.592 1499.8656 11:05:13.32M 2015-11-02T11:05:29.513Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.464 34.592 1499.8639 11:05:13.52M 2015-11-02T11:05:29.718Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.464 34.592 1499.8639 11:05:13.72M 2015-11-02T11:05:29.918Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.465 34.593 1499.8650 11:05:13.92M 2015-11-02T11:05:30.128Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.465 34.593 1499.8650 11:05:14.14M 2015-11-02T11:05:30.328Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.465 34.592 1499.8645 11:05:14.34M 2015-11-02T11:05:30.528Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.464 34.592 1499.8649 11:05:14.54M 2015-11-02T11:05:30.733Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.463 34.591 1499.8636 11:05:14.73M 2015-11-02T11:05:30.933Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.463 34.591 1499.8623 11:05:14.94M 2015-11-02T11:05:31.138Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.462 34.590 1499.8612 11:05:15.15M 2015-11-02T11:05:31.343Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.461 34.590 1499.8599 11:05:15.35M 2015-11-02T11:05:31.563Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.461 34.590 1499.8593 11:05:15.55M 2015-11-02T11:05:31.748Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.461 34.590 1499.8579 11:05:15.77M 2015-11-02T11:05:31.953Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.461 34.591 1499.8573 11:05:15.95M 2015-11-02T11:05:32.153Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.462 34.591 1499.8574 11:05:16.17M 2015-11-02T11:05:32.358Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.462 34.591 1499.8574 11:05:16.37M 2015-11-02T11:05:32.564Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.462 34.592 1499.8589 11:05:16.57M 2015-11-02T11:05:32.763Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.461 34.591 1499.8580 11:05:16.77M 2015-11-02T11:05:32.968Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.462 34.591 1499.8590 11:05:16.96M 2015-11-02T11:05:33.168Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.462 34.591 1499.8601 11:05:17.19M 2015-11-02T11:05:33.373Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.462 34.591 1499.8606 11:05:17.38M 2015-11-02T11:05:33.578Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.462 34.591 1499.8597 11:05:17.58M 2015-11-02T11:05:33.778Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.461 34.591 1499.8589 11:05:17.78M 2015-11-02T11:05:33.983Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.461 34.590 1499.8583 11:05:18.00M 2015-11-02T11:05:34.188Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.460 34.590 1499.8575 11:05:18.20M 2015-11-02T11:05:34.388Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.460 34.590 1499.8573 11:05:18.40M 2015-11-02T11:05:34.593Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.460 34.590 1499.8568 11:05:18.59M 2015-11-02T11:05:34.793Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.460 34.590 1499.8572 11:05:18.80M 2015-11-02T11:05:34.998Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.460 34.590 1499.8568 11:05:19.02M 2015-11-02T11:05:35.198Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.460 34.589 1499.8568 11:05:19.21M 2015-11-02T11:05:35.405Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.460 34.590 1499.8572 11:05:19.41M 2015-11-02T11:05:35.608Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.460 34.590 1499.8578 11:05:19.61M 2015-11-02T11:05:35.808Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.461 34.590 1499.8588 11:05:19.81M 2015-11-02T11:05:36.028Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.461 34.590 1499.8586 11:05:20.03M 2015-11-02T11:05:36.213Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.461 34.590 1499.8586 11:05:20.25M 2015-11-02T11:05:36.418Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.460 34.590 1499.8582 11:05:20.43M 2015-11-02T11:05:36.623Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.459 34.588 1499.8579 11:05:20.63M 2015-11-02T11:05:36.828Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.459 34.588 1499.8577 11:05:20.83M 2015-11-02T11:05:37.028Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.461 34.590 1499.8606 11:05:21.05M 2015-11-02T11:05:37.240Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.461 34.589 1499.8605 11:05:21.24M 2015-11-02T11:05:37.433Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.465 34.593 1499.8658 11:05:21.44M 2015-11-02T11:05:37.638Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.465 34.593 1499.8663 11:05:21.64M 2015-11-02T11:05:37.843Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.465 34.592 1499.8671 11:05:21.84M 2015-11-02T11:05:38.044Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.465 34.592 1499.8660 11:05:22.06M 2015-11-02T11:05:38.248Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.465 34.592 1499.8658 11:05:22.26M 2015-11-02T11:05:38.448Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.465 34.592 1499.8660 11:05:22.46M 2015-11-02T11:05:38.653Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.464 34.592 1499.8655 11:05:22.66M 2015-11-02T11:05:38.853Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.465 34.593 1499.8656 11:05:22.86M 2015-11-02T11:05:39.058Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.465 34.593 1499.8651 11:05:23.07M 2015-11-02T11:05:39.263Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.465 34.593 1499.8649 11:05:23.27M 2015-11-02T11:05:39.464Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.464 34.592 1499.8646 11:05:23.47M 2015-11-02T11:05:39.668Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.464 34.592 1499.8640 11:05:23.67M 2015-11-02T11:05:39.868Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.463 34.591 1499.8632 11:05:23.87M 2015-11-02T11:05:40.073Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.463 34.591 1499.8634 11:05:24.09M 2015-11-02T11:05:40.273Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.463 34.590 1499.8636 11:05:24.29M 2015-11-02T11:05:40.493Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.463 34.591 1499.8643 11:05:24.49M 2015-11-02T11:05:40.678Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.463 34.591 1499.8634 11:05:24.70M 2015-11-02T11:05:40.883Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.463 34.591 1499.8635 11:05:24.88M 2015-11-02T11:05:41.088Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.464 34.592 1499.8640 11:05:25.10M 2015-11-02T11:05:41.288Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.464 34.592 1499.8635 11:05:25.30M 2015-11-02T11:05:41.493Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.463 34.591 1499.8632 11:05:25.50M 2015-11-02T11:05:41.698Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.464 34.592 1499.8630 11:05:25.70M 2015-11-02T11:05:41.898Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.464 34.592 1499.8632 11:05:25.90M 2015-11-02T11:05:42.108Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.464 34.591 1499.8634 11:05:26.12M 2015-11-02T11:05:42.309Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.464 34.592 1499.8635 11:05:26.32M 2015-11-02T11:05:42.513Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.464 34.592 1499.8633 11:05:26.52M 2015-11-02T11:05:42.713Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.464 34.593 1499.8636 11:05:26.72M 2015-11-02T11:05:42.914Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.465 34.593 1499.8639 11:05:26.92M 2015-11-02T11:05:43.118Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.473 34.601 1499.8716 11:05:27.13M 2015-11-02T11:05:43.324Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.473 34.601 1499.8716 11:05:27.33M 2015-11-02T11:05:43.524Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.472 34.600 1499.8706 11:05:27.53M 2015-11-02T11:05:43.728Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.471 34.600 1499.8696 11:05:27.73M 2015-11-02T11:05:43.934Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.470 34.599 1499.8677 11:05:27.93M 2015-11-02T11:05:44.133Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.469 34.598 1499.8683 11:05:28.15M 2015-11-02T11:05:44.338Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.468 34.597 1499.8682 11:05:28.35M 2015-11-02T11:05:44.538Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.468 34.596 1499.8671 11:05:28.55M 2015-11-02T11:05:44.743Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.466 34.595 1499.8657 11:05:28.75M 2015-11-02T11:05:44.959Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.594 1499.8650 11:05:28.95M 2015-11-02T11:05:45.148Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.594 1499.8638 11:05:29.18M 2015-11-02T11:05:45.348Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.593 1499.8639 11:05:29.36M 2015-11-02T11:05:45.553Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.464 34.593 1499.8638 11:05:29.56M 2015-11-02T11:05:45.758Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.593 1499.8635 11:05:29.76M 2015-11-02T11:05:45.964Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.464 34.593 1499.8635 11:05:29.96M 2015-11-02T11:05:46.164Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.593 1499.8636 11:05:30.18M 2015-11-02T11:05:46.364Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.593 1499.8639 11:05:30.38M 2015-11-02T11:05:46.569Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.593 1499.8649 11:05:30.57M 2015-11-02T11:05:46.774Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.592 1499.8652 11:05:30.77M 2015-11-02T11:05:46.979Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.464 34.592 1499.8657 11:05:31.00M 2015-11-02T11:05:47.200Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.465 34.593 1499.8665 11:05:31.19M 2015-11-02T11:05:47.384Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.593 1499.8667 11:05:31.39M 2015-11-02T11:05:47.589Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.465 34.593 1499.8665 11:05:31.59M 2015-11-02T11:05:47.789Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.465 34.594 1499.8657 11:05:31.79M 2015-11-02T11:05:47.994Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.465 34.593 1499.8651 11:05:32.01M 2015-11-02T11:05:48.194Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.465 34.593 1499.8649 11:05:32.21M 2015-11-02T11:05:48.399Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.593 1499.8643 11:05:32.41M 2015-11-02T11:05:48.599Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.463 34.592 1499.8624 11:05:32.61M 2015-11-02T11:05:48.805Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.462 34.590 1499.8610 11:05:32.80M 2015-11-02T11:05:49.009Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.462 34.590 1499.8613 11:05:33.02M 2015-11-02T11:05:49.209Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.462 34.590 1499.8611 11:05:33.22M 2015-11-02T11:05:49.429Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.461 34.590 1499.8616 11:05:33.42M 2015-11-02T11:05:49.614Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.594 1499.8663 11:05:33.64M 2015-11-02T11:05:49.819Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.595 1499.8654 11:05:33.82M 2015-11-02T11:05:50.024Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.467 34.596 1499.8654 11:05:34.04M 2015-11-02T11:05:50.229Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.468 34.597 1499.8662 11:05:34.24M 2015-11-02T11:05:50.424Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.469 34.598 1499.8671 11:05:34.44M 2015-11-02T11:05:50.634Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.470 34.599 1499.8674 11:05:34.63M 2015-11-02T11:05:50.834Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.462 34.591 1499.8593 11:05:34.84M 2015-11-02T11:05:51.039Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.461 34.590 1499.8572 11:05:35.05M 2015-11-02T11:05:51.239Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.459 34.588 1499.8544 11:05:35.25M 2015-11-02T11:05:51.444Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.457 34.587 1499.8528 11:05:35.45M 2015-11-02T11:05:51.649Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.466 34.596 1499.8641 11:05:35.65M 2015-11-02T11:05:51.849Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.465 34.595 1499.8623 11:05:35.85M 2015-11-02T11:05:52.054Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.464 34.592 1499.8655 11:05:36.07M 2015-11-02T11:05:52.259Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.463 34.590 1499.8647 11:05:36.27M 2015-11-02T11:05:52.459Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.459 34.586 1499.8607 11:05:36.47M 2015-11-02T11:05:52.664Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.459 34.586 1499.8602 11:05:36.66M 2015-11-02T11:05:52.864Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.458 34.585 1499.8591 11:05:36.87M 2015-11-02T11:05:53.069Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.458 34.585 1499.8601 11:05:37.09M 2015-11-02T11:05:53.269Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.458 34.589 1499.8516 11:05:37.28M 2015-11-02T11:05:53.474Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.458 34.590 1499.8511 11:05:37.48M 2015-11-02T11:05:53.679Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.459 34.591 1499.8502 11:05:37.68M 2015-11-02T11:05:53.899Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.459 34.591 1499.8495 11:05:37.88M 2015-11-02T11:05:54.079Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.459 34.591 1499.8488 11:05:38.12M 2015-11-02T11:05:54.284Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.463 34.595 1499.8531 11:05:38.30M 2015-11-02T11:05:54.489Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.463 34.595 1499.8542 11:05:38.50M 2015-11-02T11:05:54.694Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.463 34.595 1499.8544 11:05:38.70M 2015-11-02T11:05:54.894Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.465 34.597 1499.8572 11:05:38.90M 2015-11-02T11:05:55.099Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.465 34.596 1499.8575 11:05:39.11M 2015-11-02T11:05:55.299Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.465 34.596 1499.8582 11:05:39.31M 2015-11-02T11:05:55.504Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.465 34.595 1499.8590 11:05:39.51M 2015-11-02T11:05:55.709Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.464 34.595 1499.8595 11:05:39.71M 2015-11-02T11:05:55.909Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.464 34.594 1499.8601 11:05:39.91M 2015-11-02T11:05:56.114Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.464 34.593 1499.8610 11:05:40.13M 2015-11-02T11:05:56.314Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.464 34.593 1499.8630 11:05:40.33M 2015-11-02T11:05:56.519Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.593 1499.8643 11:05:40.53M 2015-11-02T11:05:56.719Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.464 34.592 1499.8641 11:05:40.73M 2015-11-02T11:05:56.924Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.464 34.592 1499.8646 11:05:40.92M 2015-11-02T11:05:57.124Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.464 34.592 1499.8645 11:05:41.14M 2015-11-02T11:05:57.329Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.464 34.591 1499.8641 11:05:41.34M 2015-11-02T11:05:57.534Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.464 34.591 1499.8641 11:05:41.54M 2015-11-02T11:05:57.739Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.460 34.588 1499.8605 11:05:41.74M 2015-11-02T11:05:57.939Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.459 34.587 1499.8596 11:05:41.94M 2015-11-02T11:05:58.144Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.458 34.586 1499.8578 11:05:42.16M 2015-11-02T11:05:58.364Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.458 34.586 1499.8575 11:05:42.36M 2015-11-02T11:05:58.549Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.457 34.585 1499.8568 11:05:42.57M 2015-11-02T11:05:58.754Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.457 34.586 1499.8571 11:05:42.76M 2015-11-02T11:05:58.954Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.458 34.586 1499.8573 11:05:42.96M 2015-11-02T11:05:59.159Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.458 34.586 1499.8569 11:05:43.17M 2015-11-02T11:05:59.359Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.459 34.587 1499.8579 11:05:43.37M 2015-11-02T11:05:59.564Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.459 34.588 1499.8588 11:05:43.57M 2015-11-02T11:05:59.769Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.460 34.588 1499.8593 11:05:43.77M 2015-11-02T11:05:59.969Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.460 34.588 1499.8590 11:05:43.97M