2015-11-02T11:03:00.120Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.464 34.592 1499.8635 11:02:44.10M 2015-11-02T11:03:00.287Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.464 34.592 1499.8636 11:02:44.29M 2015-11-02T11:03:00.492Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.464 34.592 1499.8645 11:02:44.49M 2015-11-02T11:03:00.696Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.466 34.594 1499.8666 11:02:44.69M 2015-11-02T11:03:00.896Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.467 34.595 1499.8676 11:02:44.89M 2015-11-02T11:03:01.101Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.468 34.595 1499.8680 11:02:45.11M 2015-11-02T11:03:01.301Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.468 34.596 1499.8683 11:02:45.31M 2015-11-02T11:03:01.506Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.469 34.597 1499.8680 11:02:45.51M 2015-11-02T11:03:01.711Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.470 34.598 1499.8693 11:02:45.71M 2015-11-02T11:03:01.920Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.466 34.594 1499.8658 11:02:45.91M 2015-11-02T11:03:02.117Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.466 34.594 1499.8656 11:02:46.12M 2015-11-02T11:03:02.323Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.465 34.593 1499.8660 11:02:46.33M 2015-11-02T11:03:02.523Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.465 34.593 1499.8655 11:02:46.52M 2015-11-02T11:03:02.727Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.465 34.592 1499.8654 11:02:46.72M 2015-11-02T11:03:02.927Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.465 34.593 1499.8662 11:02:46.92M 2015-11-02T11:03:03.148Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.466 34.593 1499.8676 11:02:47.14M 2015-11-02T11:03:03.332Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.466 34.593 1499.8673 11:02:47.34M 2015-11-02T11:03:03.537Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.466 34.594 1499.8680 11:02:47.54M 2015-11-02T11:03:03.737Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.467 34.595 1499.8695 11:02:47.74M 2015-11-02T11:03:03.947Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.468 34.595 1499.8708 11:02:47.93M 2015-11-02T11:03:04.162Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.468 34.595 1499.8712 11:02:48.16M 2015-11-02T11:03:04.352Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.468 34.595 1499.8717 11:02:48.37M 2015-11-02T11:03:04.552Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.471 34.597 1499.8748 11:02:48.55M 2015-11-02T11:03:04.752Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.470 34.596 1499.8733 11:02:48.75M 2015-11-02T11:03:04.957Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.469 34.596 1499.8724 11:02:48.95M 2015-11-02T11:03:05.164Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.469 34.596 1499.8722 11:02:49.17M 2015-11-02T11:03:05.367Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.469 34.596 1499.8708 11:02:49.37M 2015-11-02T11:03:05.567Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.468 34.595 1499.8705 11:02:49.57M 2015-11-02T11:03:05.772Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.467 34.595 1499.8695 11:02:49.77M 2015-11-02T11:03:06.022Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.467 34.595 1499.8685 11:02:49.97M 2015-11-02T11:03:06.177Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.467 34.595 1499.8684 11:02:50.23M 2015-11-02T11:03:06.377Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.467 34.594 1499.8677 11:02:50.39M 2015-11-02T11:03:06.582Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.466 34.594 1499.8677 11:02:50.58M 2015-11-02T11:03:06.787Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.465 34.593 1499.8666 11:02:50.78M 2015-11-02T11:03:06.992Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.464 34.591 1499.8644 11:02:51.00M 2015-11-02T11:03:07.192Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.469 34.597 1499.8718 11:02:51.20M 2015-11-02T11:03:07.397Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.463 34.590 1499.8641 11:02:51.40M 2015-11-02T11:03:07.597Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.462 34.590 1499.8634 11:02:51.60M 2015-11-02T11:03:07.797Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.463 34.591 1499.8639 11:02:51.79M 2015-11-02T11:03:08.002Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.464 34.592 1499.8649 11:02:52.01M 2015-11-02T11:03:08.207Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.465 34.593 1499.8656 11:02:52.21M 2015-11-02T11:03:08.412Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.466 34.594 1499.8673 11:02:52.41M 2015-11-02T11:03:08.632Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.466 34.594 1499.8676 11:02:52.61M 2015-11-02T11:03:08.817Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.467 34.594 1499.8678 11:02:52.83M 2015-11-02T11:03:09.022Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.467 34.595 1499.8674 11:02:53.03M 2015-11-02T11:03:09.222Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.594 1499.8671 11:02:53.23M 2015-11-02T11:03:09.427Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.594 1499.8666 11:02:53.43M 2015-11-02T11:03:09.627Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.594 1499.8651 11:02:53.63M 2015-11-02T11:03:09.840Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.595 1499.8650 11:02:53.83M 2015-11-02T11:03:10.037Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.466 34.594 1499.8654 11:02:54.05M 2015-11-02T11:03:10.237Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.466 34.594 1499.8652 11:02:54.24M 2015-11-02T11:03:10.443Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.466 34.594 1499.8651 11:02:54.44M 2015-11-02T11:03:10.643Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.594 1499.8660 11:02:54.64M 2015-11-02T11:03:10.843Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.594 1499.8655 11:02:54.84M 2015-11-02T11:03:11.047Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.593 1499.8643 11:02:55.06M 2015-11-02T11:03:11.252Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.464 34.592 1499.8629 11:02:55.26M 2015-11-02T11:03:11.457Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.592 1499.8624 11:02:55.46M 2015-11-02T11:03:11.652Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.592 1499.8628 11:02:55.66M 2015-11-02T11:03:11.857Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.592 1499.8625 11:02:55.85M 2015-11-02T11:03:12.067Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.592 1499.8628 11:02:56.07M 2015-11-02T11:03:12.267Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.592 1499.8635 11:02:56.27M 2015-11-02T11:03:12.472Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.463 34.592 1499.8629 11:02:56.47M 2015-11-02T11:03:12.680Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.463 34.592 1499.8607 11:02:56.67M 2015-11-02T11:03:12.877Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.463 34.591 1499.8610 11:02:56.87M 2015-11-02T11:03:13.097Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.462 34.590 1499.8615 11:02:57.09M 2015-11-02T11:03:13.283Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.462 34.590 1499.8612 11:02:57.31M 2015-11-02T11:03:13.484Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.462 34.590 1499.8618 11:02:57.49M 2015-11-02T11:03:13.692Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.461 34.589 1499.8621 11:02:57.69M 2015-11-02T11:03:13.887Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.461 34.589 1499.8608 11:02:57.89M 2015-11-02T11:03:14.092Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.460 34.588 1499.8599 11:02:58.10M 2015-11-02T11:03:14.297Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.461 34.588 1499.8606 11:02:58.30M 2015-11-02T11:03:14.502Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.461 34.589 1499.8613 11:02:58.50M 2015-11-02T11:03:14.707Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.461 34.589 1499.8625 11:02:58.70M 2015-11-02T11:03:14.907Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.462 34.590 1499.8636 11:02:58.90M 2015-11-02T11:03:15.112Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.463 34.590 1499.8641 11:02:59.12M 2015-11-02T11:03:15.312Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.463 34.590 1499.8652 11:02:59.32M 2015-11-02T11:03:15.517Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.463 34.590 1499.8654 11:02:59.52M 2015-11-02T11:03:15.723Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.463 34.590 1499.8656 11:02:59.72M 2015-11-02T11:03:15.922Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.464 34.591 1499.8666 11:02:59.92M 2015-11-02T11:03:16.122Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.462 34.589 1499.8628 11:03:00.13M 2015-11-02T11:03:16.327Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.464 34.592 1499.8651 11:03:00.33M 2015-11-02T11:03:16.532Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.465 34.593 1499.8646 11:03:00.53M 2015-11-02T11:03:16.732Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.466 34.594 1499.8649 11:03:00.73M 2015-11-02T11:03:16.937Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.460 34.589 1499.8586 11:03:00.93M 2015-11-02T11:03:17.137Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.458 34.586 1499.8560 11:03:01.15M 2015-11-02T11:03:17.342Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.458 34.587 1499.8560 11:03:01.35M 2015-11-02T11:03:17.564Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.458 34.587 1499.8567 11:03:01.55M 2015-11-02T11:03:17.747Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.458 34.587 1499.8564 11:03:01.76M 2015-11-02T11:03:17.952Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.463 34.592 1499.8623 11:03:01.94M 2015-11-02T11:03:18.152Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.463 34.592 1499.8630 11:03:02.17M 2015-11-02T11:03:18.357Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.464 34.592 1499.8638 11:03:02.36M 2015-11-02T11:03:18.565Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.465 34.593 1499.8646 11:03:02.56M 2015-11-02T11:03:18.764Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.465 34.594 1499.8654 11:03:02.76M 2015-11-02T11:03:18.968Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.466 34.594 1499.8661 11:03:02.96M 2015-11-02T11:03:19.172Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.595 1499.8672 11:03:03.18M 2015-11-02T11:03:19.372Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.467 34.595 1499.8684 11:03:03.38M 2015-11-02T11:03:19.577Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.466 34.594 1499.8684 11:03:03.58M 2015-11-02T11:03:19.782Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.465 34.593 1499.8667 11:03:03.78M 2015-11-02T11:03:19.987Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.592 1499.8630 11:03:04.00M 2015-11-02T11:03:20.187Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.591 1499.8622 11:03:04.19M 2015-11-02T11:03:20.387Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.463 34.592 1499.8617 11:03:04.39M 2015-11-02T11:03:20.592Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.592 1499.8634 11:03:04.59M 2015-11-02T11:03:20.792Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.592 1499.8638 11:03:04.79M 2015-11-02T11:03:20.997Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.593 1499.8636 11:03:05.01M 2015-11-02T11:03:21.206Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.593 1499.8629 11:03:05.21M 2015-11-02T11:03:21.406Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.465 34.594 1499.8639 11:03:05.41M 2015-11-02T11:03:21.608Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.465 34.594 1499.8638 11:03:05.61M 2015-11-02T11:03:21.812Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.466 34.595 1499.8646 11:03:05.81M 2015-11-02T11:03:22.027Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.595 1499.8650 11:03:06.03M 2015-11-02T11:03:22.212Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.467 34.596 1499.8652 11:03:06.24M 2015-11-02T11:03:22.417Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.468 34.597 1499.8652 11:03:06.42M 2015-11-02T11:03:22.622Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.469 34.598 1499.8656 11:03:06.62M 2015-11-02T11:03:22.827Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.466 34.596 1499.8636 11:03:06.82M 2015-11-02T11:03:23.027Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.467 34.596 1499.8649 11:03:07.04M 2015-11-02T11:03:23.233Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.467 34.597 1499.8625 11:03:07.24M 2015-11-02T11:03:23.432Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.460 34.590 1499.8539 11:03:07.44M 2015-11-02T11:03:23.637Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.459 34.590 1499.8531 11:03:07.63M 2015-11-02T11:03:23.843Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.459 34.590 1499.8531 11:03:07.84M 2015-11-02T11:03:24.043Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.459 34.590 1499.8540 11:03:08.06M 2015-11-02T11:03:24.247Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.459 34.590 1499.8541 11:03:08.25M 2015-11-02T11:03:24.447Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.459 34.589 1499.8531 11:03:08.45M 2015-11-02T11:03:24.652Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.459 34.590 1499.8529 11:03:08.65M 2015-11-02T11:03:24.857Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.459 34.589 1499.8529 11:03:08.85M 2015-11-02T11:03:25.057Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.459 34.589 1499.8535 11:03:09.07M 2015-11-02T11:03:25.263Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.460 34.589 1499.8547 11:03:09.27M 2015-11-02T11:03:25.463Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.461 34.590 1499.8564 11:03:09.47M 2015-11-02T11:03:25.667Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.461 34.591 1499.8577 11:03:09.67M 2015-11-02T11:03:25.872Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.462 34.591 1499.8574 11:03:09.87M 2015-11-02T11:03:26.072Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.469 34.598 1499.8652 11:03:10.09M 2015-11-02T11:03:26.277Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.469 34.598 1499.8660 11:03:10.28M 2015-11-02T11:03:26.498Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.469 34.598 1499.8672 11:03:10.48M 2015-11-02T11:03:26.683Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.469 34.598 1499.8679 11:03:10.70M 2015-11-02T11:03:26.883Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.468 34.597 1499.8666 11:03:10.88M 2015-11-02T11:03:27.088Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.467 34.596 1499.8644 11:03:11.10M 2015-11-02T11:03:27.288Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.465 34.595 1499.8628 11:03:11.30M 2015-11-02T11:03:27.498Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.458 34.588 1499.8546 11:03:11.50M 2015-11-02T11:03:27.718Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.457 34.587 1499.8536 11:03:11.70M 2015-11-02T11:03:27.903Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.456 34.586 1499.8525 11:03:11.89M 2015-11-02T11:03:28.103Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.455 34.585 1499.8510 11:03:12.11M 2015-11-02T11:03:28.308Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.461 34.591 1499.8582 11:03:12.31M 2015-11-02T11:03:28.508Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.462 34.591 1499.8588 11:03:12.51M 2015-11-02T11:03:28.713Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.462 34.592 1499.8597 11:03:12.71M 2015-11-02T11:03:28.918Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.463 34.592 1499.8605 11:03:12.91M 2015-11-02T11:03:29.118Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.463 34.592 1499.8612 11:03:13.13M 2015-11-02T11:03:29.323Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.592 1499.8639 11:03:13.33M 2015-11-02T11:03:29.528Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.593 1499.8639 11:03:13.53M 2015-11-02T11:03:29.728Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.466 34.594 1499.8646 11:03:13.73M 2015-11-02T11:03:29.933Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.465 34.594 1499.8645 11:03:13.93M 2015-11-02T11:03:30.138Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.465 34.594 1499.8646 11:03:14.15M 2015-11-02T11:03:30.338Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.466 34.594 1499.8636 11:03:14.34M 2015-11-02T11:03:30.543Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.466 34.594 1499.8646 11:03:14.54M 2015-11-02T11:03:30.743Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.594 1499.8656 11:03:14.74M 2015-11-02T11:03:30.963Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.466 34.595 1499.8657 11:03:14.94M 2015-11-02T11:03:31.148Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.467 34.595 1499.8668 11:03:15.18M 2015-11-02T11:03:31.353Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.467 34.595 1499.8665 11:03:15.36M 2015-11-02T11:03:31.558Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.595 1499.8665 11:03:15.56M 2015-11-02T11:03:31.758Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.467 34.596 1499.8667 11:03:15.76M 2015-11-02T11:03:31.964Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.468 34.596 1499.8669 11:03:15.96M 2015-11-02T11:03:32.168Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.468 34.597 1499.8677 11:03:16.17M 2015-11-02T11:03:32.368Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.464 34.593 1499.8628 11:03:16.37M 2015-11-02T11:03:32.573Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.464 34.592 1499.8619 11:03:16.57M 2015-11-02T11:03:32.773Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.463 34.592 1499.8621 11:03:16.77M 2015-11-02T11:03:32.978Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.462 34.591 1499.8605 11:03:16.97M 2015-11-02T11:03:33.178Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.461 34.589 1499.8599 11:03:17.19M 2015-11-02T11:03:33.383Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.460 34.588 1499.8591 11:03:17.39M 2015-11-02T11:03:33.583Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.459 34.587 1499.8580 11:03:17.59M 2015-11-02T11:03:33.788Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.458 34.587 1499.8568 11:03:17.78M 2015-11-02T11:03:33.993Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.458 34.587 1499.8573 11:03:18.00M 2015-11-02T11:03:34.193Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.458 34.587 1499.8569 11:03:18.20M 2015-11-02T11:03:34.398Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.458 34.587 1499.8567 11:03:18.40M 2015-11-02T11:03:34.598Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.458 34.587 1499.8568 11:03:18.60M 2015-11-02T11:03:34.805Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.459 34.588 1499.8568 11:03:18.80M 2015-11-02T11:03:35.008Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.459 34.588 1499.8564 11:03:19.02M 2015-11-02T11:03:35.213Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.459 34.588 1499.8556 11:03:19.22M 2015-11-02T11:03:35.433Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.459 34.589 1499.8555 11:03:19.42M 2015-11-02T11:03:35.618Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.460 34.590 1499.8567 11:03:19.63M 2015-11-02T11:03:35.818Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.460 34.590 1499.8572 11:03:19.82M 2015-11-02T11:03:36.023Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.464 34.593 1499.8616 11:03:20.03M 2015-11-02T11:03:36.228Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.465 34.594 1499.8624 11:03:20.23M 2015-11-02T11:03:36.473Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.466 34.596 1499.8640 11:03:20.43M 2015-11-02T11:03:36.628Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.468 34.597 1499.8663 11:03:20.67M 2015-11-02T11:03:36.833Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.468 34.598 1499.8673 11:03:20.83M 2015-11-02T11:03:37.038Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.469 34.598 1499.8673 11:03:21.05M 2015-11-02T11:03:37.238Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.470 34.599 1499.8688 11:03:21.25M 2015-11-02T11:03:37.443Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.471 34.600 1499.8704 11:03:21.45M 2015-11-02T11:03:37.644Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.471 34.600 1499.8702 11:03:21.65M 2015-11-02T11:03:37.848Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.463 34.592 1499.8621 11:03:21.84M 2015-11-02T11:03:38.053Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.591 1499.8611 11:03:22.06M 2015-11-02T11:03:38.258Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.461 34.590 1499.8604 11:03:22.26M 2015-11-02T11:03:38.458Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.461 34.590 1499.8595 11:03:22.46M 2015-11-02T11:03:38.663Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.460 34.589 1499.8589 11:03:22.66M 2015-11-02T11:03:38.863Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.460 34.588 1499.8582 11:03:22.86M 2015-11-02T11:03:39.068Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.459 34.588 1499.8574 11:03:23.08M 2015-11-02T11:03:39.268Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.460 34.589 1499.8577 11:03:23.28M 2015-11-02T11:03:39.473Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.460 34.589 1499.8584 11:03:23.48M 2015-11-02T11:03:39.673Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.462 34.591 1499.8591 11:03:23.68M 2015-11-02T11:03:39.893Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.463 34.591 1499.8605 11:03:23.87M 2015-11-02T11:03:40.083Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.463 34.592 1499.8622 11:03:24.11M 2015-11-02T11:03:40.288Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.464 34.592 1499.8628 11:03:24.29M 2015-11-02T11:03:40.488Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.464 34.592 1499.8623 11:03:24.49M 2015-11-02T11:03:40.693Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.464 34.593 1499.8623 11:03:24.69M 2015-11-02T11:03:40.893Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.467 34.596 1499.8654 11:03:24.89M 2015-11-02T11:03:41.093Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.467 34.596 1499.8660 11:03:25.11M 2015-11-02T11:03:41.298Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.467 34.595 1499.8652 11:03:25.31M 2015-11-02T11:03:41.508Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.595 1499.8649 11:03:25.50M 2015-11-02T11:03:41.703Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.466 34.595 1499.8654 11:03:25.71M 2015-11-02T11:03:41.913Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.467 34.595 1499.8662 11:03:25.90M 2015-11-02T11:03:42.113Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.595 1499.8668 11:03:26.13M 2015-11-02T11:03:42.318Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.468 34.596 1499.8674 11:03:26.32M 2015-11-02T11:03:42.518Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.468 34.595 1499.8679 11:03:26.52M 2015-11-02T11:03:42.724Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.467 34.595 1499.8674 11:03:26.72M 2015-11-02T11:03:42.925Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.467 34.594 1499.8673 11:03:26.92M 2015-11-02T11:03:43.151Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.593 1499.8660 11:03:27.14M 2015-11-02T11:03:43.333Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.592 1499.8651 11:03:27.34M 2015-11-02T11:03:43.533Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.464 34.592 1499.8651 11:03:27.54M 2015-11-02T11:03:43.738Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.464 34.592 1499.8652 11:03:27.73M 2015-11-02T11:03:43.938Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.592 1499.8643 11:03:27.94M 2015-11-02T11:03:44.143Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.593 1499.8644 11:03:28.15M 2015-11-02T11:03:44.364Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.462 34.591 1499.8611 11:03:28.35M 2015-11-02T11:03:44.548Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.462 34.590 1499.8607 11:03:28.57M 2015-11-02T11:03:44.753Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.461 34.590 1499.8600 11:03:28.75M 2015-11-02T11:03:44.953Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.461 34.590 1499.8599 11:03:28.95M 2015-11-02T11:03:45.158Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.461 34.590 1499.8604 11:03:29.17M 2015-11-02T11:03:45.358Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.460 34.589 1499.8591 11:03:29.37M 2015-11-02T11:03:45.563Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.460 34.589 1499.8583 11:03:29.57M 2015-11-02T11:03:45.768Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.459 34.588 1499.8577 11:03:29.76M 2015-11-02T11:03:45.968Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.459 34.588 1499.8569 11:03:29.96M 2015-11-02T11:03:46.173Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.459 34.588 1499.8569 11:03:30.18M 2015-11-02T11:03:46.378Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.459 34.588 1499.8577 11:03:30.38M 2015-11-02T11:03:46.628Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.460 34.589 1499.8580 11:03:30.58M 2015-11-02T11:03:46.783Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.460 34.589 1499.8582 11:03:30.82M 2015-11-02T11:03:46.983Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.460 34.589 1499.8590 11:03:31.00M 2015-11-02T11:03:47.183Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.460 34.589 1499.8586 11:03:31.20M 2015-11-02T11:03:47.389Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.460 34.589 1499.8585 11:03:31.39M 2015-11-02T11:03:47.589Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.460 34.588 1499.8582 11:03:31.59M 2015-11-02T11:03:47.799Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.459 34.587 1499.8582 11:03:31.79M 2015-11-02T11:03:47.998Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.459 34.587 1499.8582 11:03:32.02M 2015-11-02T11:03:48.199Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.458 34.587 1499.8582 11:03:32.21M 2015-11-02T11:03:48.408Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.459 34.587 1499.8583 11:03:32.41M 2015-11-02T11:03:48.608Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.459 34.587 1499.8590 11:03:32.61M 2015-11-02T11:03:48.829Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.459 34.587 1499.8579 11:03:32.81M 2015-11-02T11:03:49.018Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.459 34.588 1499.8578 11:03:33.04M 2015-11-02T11:03:49.219Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.460 34.588 1499.8590 11:03:33.23M 2015-11-02T11:03:49.424Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.460 34.589 1499.8583 11:03:33.43M 2015-11-02T11:03:49.624Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.460 34.589 1499.8579 11:03:33.63M 2015-11-02T11:03:49.829Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.459 34.588 1499.8577 11:03:33.82M 2015-11-02T11:03:50.034Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.458 34.587 1499.8567 11:03:34.04M 2015-11-02T11:03:50.240Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.463 34.591 1499.8617 11:03:34.24M 2015-11-02T11:03:50.434Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.463 34.592 1499.8628 11:03:34.44M 2015-11-02T11:03:50.639Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.463 34.592 1499.8627 11:03:34.64M 2015-11-02T11:03:50.844Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.463 34.591 1499.8617 11:03:34.84M 2015-11-02T11:03:51.049Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.467 34.595 1499.8665 11:03:35.06M 2015-11-02T11:03:51.249Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.594 1499.8661 11:03:35.26M 2015-11-02T11:03:51.454Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.594 1499.8654 11:03:35.46M 2015-11-02T11:03:51.704Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.594 1499.8646 11:03:35.66M 2015-11-02T11:03:51.859Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.593 1499.8640 11:03:35.90M 2015-11-02T11:03:52.064Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.593 1499.8629 11:03:36.07M 2015-11-02T11:03:52.264Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.463 34.592 1499.8617 11:03:36.27M 2015-11-02T11:03:52.464Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.463 34.592 1499.8611 11:03:36.47M 2015-11-02T11:03:52.669Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.462 34.592 1499.8599 11:03:36.67M 2015-11-02T11:03:52.869Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.462 34.591 1499.8591 11:03:36.87M 2015-11-02T11:03:53.079Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.461 34.591 1499.8585 11:03:37.09M 2015-11-02T11:03:53.294Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.461 34.591 1499.8577 11:03:37.29M 2015-11-02T11:03:53.484Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.461 34.590 1499.8569 11:03:37.50M 2015-11-02T11:03:53.684Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.456 34.586 1499.8516 11:03:37.69M 2015-11-02T11:03:53.889Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.456 34.587 1499.8518 11:03:37.88M 2015-11-02T11:03:54.089Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.457 34.587 1499.8510 11:03:38.10M 2015-11-02T11:03:54.294Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.457 34.587 1499.8506 11:03:38.30M 2015-11-02T11:03:54.499Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.457 34.588 1499.8510 11:03:38.50M 2015-11-02T11:03:54.699Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.457 34.587 1499.8505 11:03:38.70M 2015-11-02T11:03:54.904Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.456 34.587 1499.8491 11:03:38.90M 2015-11-02T11:03:55.109Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.455 34.586 1499.8491 11:03:39.12M 2015-11-02T11:03:55.309Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.455 34.585 1499.8489 11:03:39.32M 2015-11-02T11:03:55.514Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.460 34.589 1499.8557 11:03:39.52M 2015-11-02T11:03:55.715Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.460 34.590 1499.8564 11:03:39.72M 2015-11-02T11:03:55.919Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.461 34.590 1499.8573 11:03:39.91M 2015-11-02T11:03:56.119Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.461 34.591 1499.8573 11:03:40.13M 2015-11-02T11:03:56.325Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.462 34.591 1499.8580 11:03:40.33M 2015-11-02T11:03:56.529Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.462 34.592 1499.8594 11:03:40.53M 2015-11-02T11:03:56.729Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.463 34.592 1499.8602 11:03:40.73M 2015-11-02T11:03:56.934Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.464 34.593 1499.8616 11:03:40.93M 2015-11-02T11:03:57.139Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.458 34.587 1499.8560 11:03:41.15M 2015-11-02T11:03:57.339Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.459 34.588 1499.8571 11:03:41.35M 2015-11-02T11:03:57.548Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.460 34.589 1499.8575 11:03:41.54M 2015-11-02T11:03:57.764Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.461 34.590 1499.8572 11:03:41.74M 2015-11-02T11:03:57.949Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.591 1499.8584 11:03:41.96M 2015-11-02T11:03:58.154Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.462 34.591 1499.8597 11:03:42.16M 2015-11-02T11:03:58.354Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.463 34.592 1499.8602 11:03:42.36M 2015-11-02T11:03:58.559Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.463 34.593 1499.8601 11:03:42.56M 2015-11-02T11:03:58.764Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.464 34.594 1499.8615 11:03:42.76M 2015-11-02T11:03:58.964Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.464 34.594 1499.8612 11:03:42.96M 2015-11-02T11:03:59.169Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.464 34.594 1499.8613 11:03:43.18M 2015-11-02T11:03:59.369Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.465 34.594 1499.8612 11:03:43.38M 2015-11-02T11:03:59.574Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.465 34.594 1499.8608 11:03:43.58M 2015-11-02T11:03:59.779Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.465 34.594 1499.8604 11:03:43.78M 2015-11-02T11:03:59.979Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.472 34.601 1499.8689 11:03:43.97M