2015-11-02T11:01:00.076Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.594 1499.8655 11:00:44.08M 2015-11-02T11:01:00.276Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.466 34.594 1499.8655 11:00:44.28M 2015-11-02T11:01:00.483Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.466 34.594 1499.8661 11:00:44.48M 2015-11-02T11:01:00.684Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.466 34.594 1499.8669 11:00:44.68M 2015-11-02T11:01:00.886Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.466 34.594 1499.8672 11:00:44.88M 2015-11-02T11:01:01.087Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.466 34.593 1499.8676 11:00:45.09M 2015-11-02T11:01:01.296Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.465 34.593 1499.8672 11:00:45.29M 2015-11-02T11:01:01.496Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.592 1499.8666 11:00:45.49M 2015-11-02T11:01:01.701Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.463 34.591 1499.8655 11:00:45.69M 2015-11-02T11:01:01.901Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.463 34.591 1499.8650 11:00:45.89M 2015-11-02T11:01:02.106Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.463 34.591 1499.8645 11:00:46.11M 2015-11-02T11:01:02.311Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.591 1499.8628 11:00:46.31M 2015-11-02T11:01:02.520Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.463 34.591 1499.8624 11:00:46.51M 2015-11-02T11:01:02.716Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.591 1499.8624 11:00:46.71M 2015-11-02T11:01:02.917Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.591 1499.8623 11:00:46.91M 2015-11-02T11:01:03.123Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.462 34.590 1499.8625 11:00:47.13M 2015-11-02T11:01:03.322Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.462 34.590 1499.8619 11:00:47.32M 2015-11-02T11:01:03.546Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.462 34.591 1499.8616 11:00:47.52M 2015-11-02T11:01:03.727Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.462 34.591 1499.8610 11:00:47.74M 2015-11-02T11:01:03.931Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.462 34.593 1499.8568 11:00:47.92M 2015-11-02T11:01:04.136Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.463 34.593 1499.8574 11:00:48.14M 2015-11-02T11:01:04.336Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.463 34.593 1499.8590 11:00:48.34M 2015-11-02T11:01:04.542Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.464 34.594 1499.8596 11:00:48.54M 2015-11-02T11:01:04.747Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.465 34.595 1499.8610 11:00:48.74M 2015-11-02T11:01:04.947Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.466 34.595 1499.8629 11:00:48.94M 2015-11-02T11:01:05.151Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.466 34.595 1499.8630 11:00:49.15M 2015-11-02T11:01:05.351Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.466 34.595 1499.8635 11:00:49.35M 2015-11-02T11:01:05.556Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.466 34.595 1499.8643 11:00:49.55M 2015-11-02T11:01:05.764Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.466 34.595 1499.8646 11:00:49.75M 2015-11-02T11:01:05.963Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.467 34.595 1499.8654 11:00:49.95M 2015-11-02T11:01:06.167Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.592 1499.8627 11:00:50.17M 2015-11-02T11:01:06.366Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.464 34.592 1499.8621 11:00:50.37M 2015-11-02T11:01:06.572Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.463 34.592 1499.8621 11:00:50.57M 2015-11-02T11:01:06.777Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.463 34.591 1499.8622 11:00:50.77M 2015-11-02T11:01:06.977Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.462 34.590 1499.8622 11:00:50.97M 2015-11-02T11:01:07.182Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.461 34.589 1499.8610 11:00:51.18M 2015-11-02T11:01:07.387Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.461 34.589 1499.8597 11:00:51.38M 2015-11-02T11:01:07.587Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.459 34.588 1499.8578 11:00:51.58M 2015-11-02T11:01:07.787Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.459 34.588 1499.8574 11:00:51.78M 2015-11-02T11:01:08.012Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.460 34.589 1499.8574 11:00:52.00M 2015-11-02T11:01:08.197Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.461 34.590 1499.8578 11:00:52.22M 2015-11-02T11:01:08.404Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.461 34.590 1499.8579 11:00:52.40M 2015-11-02T11:01:08.602Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.591 1499.8590 11:00:52.60M 2015-11-02T11:01:08.803Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.463 34.592 1499.8594 11:00:52.80M 2015-11-02T11:01:09.007Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.463 34.592 1499.8602 11:00:53.01M 2015-11-02T11:01:09.212Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.463 34.592 1499.8600 11:00:53.21M 2015-11-02T11:01:09.417Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.462 34.591 1499.8602 11:00:53.41M 2015-11-02T11:01:09.617Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.462 34.591 1499.8591 11:00:53.61M 2015-11-02T11:01:09.822Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.461 34.590 1499.8593 11:00:53.81M 2015-11-02T11:01:10.022Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.461 34.590 1499.8596 11:00:54.03M 2015-11-02T11:01:10.227Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.461 34.590 1499.8602 11:00:54.23M 2015-11-02T11:01:10.427Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.462 34.590 1499.8604 11:00:54.43M 2015-11-02T11:01:10.632Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.462 34.590 1499.8606 11:00:54.62M 2015-11-02T11:01:10.832Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.462 34.591 1499.8619 11:00:54.83M 2015-11-02T11:01:11.043Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.463 34.592 1499.8627 11:00:55.04M 2015-11-02T11:01:11.243Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.464 34.593 1499.8630 11:00:55.25M 2015-11-02T11:01:11.443Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.464 34.593 1499.8635 11:00:55.44M 2015-11-02T11:01:11.647Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.465 34.593 1499.8643 11:00:55.64M 2015-11-02T11:01:11.852Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.594 1499.8661 11:00:55.84M 2015-11-02T11:01:12.052Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.466 34.595 1499.8676 11:00:56.06M 2015-11-02T11:01:12.257Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.463 34.592 1499.8643 11:00:56.26M 2015-11-02T11:01:12.477Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.463 34.591 1499.8635 11:00:56.46M 2015-11-02T11:01:12.667Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.461 34.589 1499.8627 11:00:56.67M 2015-11-02T11:01:12.867Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.460 34.588 1499.8606 11:00:56.86M 2015-11-02T11:01:13.067Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.460 34.589 1499.8619 11:00:57.07M 2015-11-02T11:01:13.272Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.461 34.589 1499.8621 11:00:57.27M 2015-11-02T11:01:13.477Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.461 34.590 1499.8632 11:00:57.47M 2015-11-02T11:01:13.677Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.461 34.590 1499.8624 11:00:57.67M 2015-11-02T11:01:13.883Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.462 34.590 1499.8635 11:00:57.87M 2015-11-02T11:01:14.083Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.463 34.591 1499.8654 11:00:58.09M 2015-11-02T11:01:14.287Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.465 34.593 1499.8677 11:00:58.29M 2015-11-02T11:01:14.492Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.467 34.595 1499.8688 11:00:58.49M 2015-11-02T11:01:14.692Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.469 34.598 1499.8712 11:00:58.69M 2015-11-02T11:01:14.897Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.469 34.598 1499.8716 11:00:58.88M 2015-11-02T11:01:15.102Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.469 34.598 1499.8710 11:00:59.10M 2015-11-02T11:01:15.302Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.469 34.598 1499.8715 11:00:59.30M 2015-11-02T11:01:15.507Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.469 34.598 1499.8711 11:00:59.50M 2015-11-02T11:01:15.712Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.469 34.598 1499.8695 11:00:59.70M 2015-11-02T11:01:15.912Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.475 34.604 1499.8766 11:00:59.90M 2015-11-02T11:01:16.112Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.475 34.604 1499.8756 11:01:00.12M 2015-11-02T11:01:16.317Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.476 34.605 1499.8761 11:01:00.32M 2015-11-02T11:01:16.523Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.471 34.600 1499.8708 11:01:00.52M 2015-11-02T11:01:16.727Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.469 34.598 1499.8693 11:01:00.72M 2015-11-02T11:01:16.955Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.468 34.597 1499.8666 11:01:00.92M 2015-11-02T11:01:17.132Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.465 34.595 1499.8640 11:01:01.15M 2015-11-02T11:01:17.332Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.460 34.590 1499.8575 11:01:01.33M 2015-11-02T11:01:17.537Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.460 34.589 1499.8568 11:01:01.53M 2015-11-02T11:01:17.749Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.459 34.588 1499.8555 11:01:01.73M 2015-11-02T11:01:17.942Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.458 34.587 1499.8546 11:01:01.93M 2015-11-02T11:01:18.147Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.461 34.590 1499.8578 11:01:02.15M 2015-11-02T11:01:18.347Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.458 34.588 1499.8550 11:01:02.35M 2015-11-02T11:01:18.552Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.461 34.590 1499.8572 11:01:02.55M 2015-11-02T11:01:18.752Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.462 34.591 1499.8588 11:01:02.75M 2015-11-02T11:01:18.957Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.463 34.592 1499.8607 11:01:02.95M 2015-11-02T11:01:19.157Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.464 34.593 1499.8624 11:01:03.17M 2015-11-02T11:01:19.364Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.466 34.595 1499.8652 11:01:03.36M 2015-11-02T11:01:19.567Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.468 34.596 1499.8662 11:01:03.56M 2015-11-02T11:01:19.767Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.469 34.598 1499.8680 11:01:03.76M 2015-11-02T11:01:19.972Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.471 34.599 1499.8690 11:01:03.96M 2015-11-02T11:01:20.172Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.472 34.600 1499.8693 11:01:04.18M 2015-11-02T11:01:20.377Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.473 34.601 1499.8704 11:01:04.38M 2015-11-02T11:01:20.582Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.470 34.599 1499.8685 11:01:04.58M 2015-11-02T11:01:20.787Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.469 34.598 1499.8671 11:01:04.78M 2015-11-02T11:01:20.987Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.467 34.596 1499.8639 11:01:05.98M 2015-11-02T11:01:21.187Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.467 34.596 1499.8633 11:01:05.20M 2015-11-02T11:01:21.407Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.595 1499.8618 11:01:05.39M 2015-11-02T11:01:21.597Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.594 1499.8615 11:01:05.61M 2015-11-02T11:01:21.802Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.464 34.593 1499.8597 11:01:05.79M 2015-11-02T11:01:22.005Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.463 34.592 1499.8600 11:01:06.01M 2015-11-02T11:01:22.202Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.463 34.592 1499.8607 11:01:06.21M 2015-11-02T11:01:22.407Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.463 34.592 1499.8612 11:01:06.41M 2015-11-02T11:01:22.612Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.463 34.592 1499.8607 11:01:06.61M 2015-11-02T11:01:22.812Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.463 34.592 1499.8611 11:01:06.81M 2015-11-02T11:01:23.017Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.463 34.591 1499.8627 11:01:07.02M 2015-11-02T11:01:23.217Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.463 34.591 1499.8630 11:01:07.22M 2015-11-02T11:01:23.422Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.463 34.592 1499.8632 11:01:07.42M 2015-11-02T11:01:23.627Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.460 34.589 1499.8590 11:01:07.62M 2015-11-02T11:01:23.827Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.461 34.589 1499.8589 11:01:07.82M 2015-11-02T11:01:24.032Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.461 34.590 1499.8596 11:01:08.04M 2015-11-02T11:01:24.232Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.461 34.590 1499.8602 11:01:08.24M 2015-11-02T11:01:24.443Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.462 34.590 1499.8599 11:01:08.44M 2015-11-02T11:01:24.643Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.462 34.592 1499.8601 11:01:08.64M 2015-11-02T11:01:24.843Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.460 34.590 1499.8589 11:01:08.84M 2015-11-02T11:01:25.262Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.460 34.589 1499.8595 11:01:09.05M 2015-11-02T11:01:25.262Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.461 34.590 1499.8605 11:01:09.34M 2015-11-02T11:01:25.467Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.461 34.590 1499.8615 11:01:09.46M 2015-11-02T11:01:25.667Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.459 34.587 1499.8588 11:01:09.66M 2015-11-02T11:01:25.887Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.459 34.588 1499.8594 11:01:09.86M 2015-11-02T11:01:26.072Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.460 34.588 1499.8608 11:01:10.10M 2015-11-02T11:01:26.272Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.460 34.588 1499.8618 11:01:10.28M 2015-11-02T11:01:26.477Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.461 34.589 1499.8629 11:01:10.48M 2015-11-02T11:01:26.682Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.461 34.590 1499.8633 11:01:10.68M 2015-11-02T11:01:26.883Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.457 34.586 1499.8586 11:01:10.88M 2015-11-02T11:01:27.087Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.457 34.586 1499.8591 11:01:11.09M 2015-11-02T11:01:27.287Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.462 34.590 1499.8646 11:01:11.29M 2015-11-02T11:01:27.492Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.463 34.591 1499.8662 11:01:11.49M 2015-11-02T11:01:27.692Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.464 34.591 1499.8677 11:01:11.69M 2015-11-02T11:01:27.903Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.465 34.592 1499.8693 11:01:11.89M 2015-11-02T11:01:28.103Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.476 34.603 1499.8805 11:01:12.11M 2015-11-02T11:01:28.308Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.476 34.603 1499.8806 11:01:12.31M 2015-11-02T11:01:28.513Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.476 34.603 1499.8811 11:01:12.51M 2015-11-02T11:01:28.708Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.477 34.604 1499.8818 11:01:12.71M 2015-11-02T11:01:28.913Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.474 34.601 1499.8782 11:01:12.90M 2015-11-02T11:01:29.117Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.473 34.600 1499.8772 11:01:13.12M 2015-11-02T11:01:29.323Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.472 34.599 1499.8751 11:01:13.32M 2015-11-02T11:01:29.523Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.470 34.597 1499.8729 11:01:13.52M 2015-11-02T11:01:29.723Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.468 34.595 1499.8710 11:01:13.72M 2015-11-02T11:01:29.928Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.467 34.594 1499.8706 11:01:13.92M 2015-11-02T11:01:30.133Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.466 34.593 1499.8694 11:01:14.14M 2015-11-02T11:01:30.353Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.466 34.593 1499.8685 11:01:14.34M 2015-11-02T11:01:30.538Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.466 34.593 1499.8690 11:01:14.55M 2015-11-02T11:01:30.743Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.466 34.593 1499.8689 11:01:14.73M 2015-11-02T11:01:30.948Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.460 34.587 1499.8613 11:01:14.93M 2015-11-02T11:01:31.148Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.461 34.588 1499.8613 11:01:15.15M 2015-11-02T11:01:31.353Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.467 34.594 1499.8683 11:01:15.35M 2015-11-02T11:01:31.553Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.468 34.596 1499.8689 11:01:15.55M 2015-11-02T11:01:31.758Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.469 34.596 1499.8695 11:01:15.75M 2015-11-02T11:01:31.958Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.470 34.597 1499.8698 11:01:15.95M 2015-11-02T11:01:32.163Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.470 34.597 1499.8701 11:01:16.17M 2015-11-02T11:01:32.363Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.470 34.598 1499.8708 11:01:16.37M 2015-11-02T11:01:32.568Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.471 34.599 1499.8716 11:01:16.56M 2015-11-02T11:01:32.773Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.471 34.599 1499.8722 11:01:16.76M 2015-11-02T11:01:32.978Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.460 34.588 1499.8588 11:01:16.96M 2015-11-02T11:01:33.178Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.459 34.587 1499.8569 11:01:17.18M 2015-11-02T11:01:33.378Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.458 34.587 1499.8556 11:01:17.38M 2015-11-02T11:01:33.583Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.457 34.586 1499.8539 11:01:17.58M 2015-11-02T11:01:33.788Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.457 34.586 1499.8533 11:01:17.78M 2015-11-02T11:01:33.993Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.461 34.590 1499.8571 11:01:18.00M 2015-11-02T11:01:34.193Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.462 34.591 1499.8594 11:01:18.20M 2015-11-02T11:01:34.398Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.462 34.591 1499.8599 11:01:18.40M 2015-11-02T11:01:34.603Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.462 34.591 1499.8594 11:01:18.59M 2015-11-02T11:01:34.818Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.462 34.591 1499.8589 11:01:18.80M 2015-11-02T11:01:35.008Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.462 34.591 1499.8589 11:01:19.03M 2015-11-02T11:01:35.208Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.462 34.591 1499.8589 11:01:19.21M 2015-11-02T11:01:35.413Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.462 34.591 1499.8591 11:01:19.41M 2015-11-02T11:01:35.618Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.462 34.591 1499.8601 11:01:19.61M 2015-11-02T11:01:35.818Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.461 34.591 1499.8584 11:01:19.81M 2015-11-02T11:01:36.023Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.461 34.591 1499.8588 11:01:20.03M 2015-11-02T11:01:36.223Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.462 34.592 1499.8599 11:01:20.23M 2015-11-02T11:01:36.428Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.464 34.592 1499.8666 11:01:20.43M 2015-11-02T11:01:36.628Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.464 34.592 1499.8660 11:01:20.63M 2015-11-02T11:01:36.833Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.463 34.591 1499.8644 11:01:20.82M 2015-11-02T11:01:37.033Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.463 34.591 1499.8646 11:01:21.04M 2015-11-02T11:01:37.238Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.463 34.591 1499.8635 11:01:21.24M 2015-11-02T11:01:37.443Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.462 34.591 1499.8639 11:01:21.44M 2015-11-02T11:01:37.648Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.462 34.590 1499.8641 11:01:21.64M 2015-11-02T11:01:37.848Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.462 34.590 1499.8635 11:01:21.84M 2015-11-02T11:01:38.048Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.462 34.590 1499.8638 11:01:22.06M 2015-11-02T11:01:38.253Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.462 34.591 1499.8635 11:01:22.26M 2015-11-02T11:01:38.453Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.462 34.591 1499.8632 11:01:22.46M 2015-11-02T11:01:38.663Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.462 34.591 1499.8619 11:01:22.65M 2015-11-02T11:01:38.863Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.462 34.591 1499.8608 11:01:22.86M 2015-11-02T11:01:39.068Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.462 34.592 1499.8607 11:01:23.07M 2015-11-02T11:01:39.283Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.463 34.592 1499.8610 11:01:23.27M 2015-11-02T11:01:39.473Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.463 34.593 1499.8605 11:01:23.49M 2015-11-02T11:01:39.673Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.464 34.594 1499.8610 11:01:23.67M 2015-11-02T11:01:39.878Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.463 34.593 1499.8597 11:01:23.87M 2015-11-02T11:01:40.078Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.462 34.592 1499.8596 11:01:24.09M 2015-11-02T11:01:40.283Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.463 34.592 1499.8600 11:01:24.29M 2015-11-02T11:01:40.488Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.463 34.592 1499.8611 11:01:24.49M 2015-11-02T11:01:40.688Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.462 34.592 1499.8606 11:01:24.68M 2015-11-02T11:01:40.893Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.462 34.591 1499.8599 11:01:24.88M 2015-11-02T11:01:41.120Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.462 34.591 1499.8601 11:01:25.10M 2015-11-02T11:01:41.298Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.462 34.591 1499.8599 11:01:25.30M 2015-11-02T11:01:41.503Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.463 34.592 1499.8611 11:01:25.50M 2015-11-02T11:01:41.708Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.463 34.592 1499.8616 11:01:25.70M 2015-11-02T11:01:41.908Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.463 34.592 1499.8615 11:01:25.90M 2015-11-02T11:01:42.113Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.463 34.592 1499.8607 11:01:26.12M 2015-11-02T11:01:42.313Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.466 34.595 1499.8641 11:01:26.32M 2015-11-02T11:01:42.513Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.467 34.595 1499.8661 11:01:26.52M 2015-11-02T11:01:42.718Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.595 1499.8663 11:01:26.71M 2015-11-02T11:01:42.923Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.466 34.594 1499.8655 11:01:26.91M 2015-11-02T11:01:43.128Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.465 34.593 1499.8643 11:01:27.13M 2015-11-02T11:01:43.328Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.465 34.594 1499.8634 11:01:27.33M 2015-11-02T11:01:43.533Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.466 34.595 1499.8639 11:01:27.53M 2015-11-02T11:01:43.753Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.468 34.596 1499.8649 11:01:27.73M 2015-11-02T11:01:43.938Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.468 34.597 1499.8636 11:01:27.95M 2015-11-02T11:01:44.154Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.467 34.596 1499.8630 11:01:28.15M 2015-11-02T11:01:44.343Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.466 34.595 1499.8628 11:01:28.35M 2015-11-02T11:01:44.548Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.594 1499.8615 11:01:28.54M 2015-11-02T11:01:44.748Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.465 34.594 1499.8608 11:01:28.75M 2015-11-02T11:01:44.953Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.464 34.593 1499.8606 11:01:28.94M 2015-11-02T11:01:45.158Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.464 34.593 1499.8610 11:01:29.16M 2015-11-02T11:01:45.358Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.458 34.587 1499.8536 11:01:29.36M 2015-11-02T11:01:45.563Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.458 34.587 1499.8533 11:01:29.56M 2015-11-02T11:01:45.763Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.458 34.588 1499.8523 11:01:29.76M 2015-11-02T11:01:45.968Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.457 34.587 1499.8518 11:01:29.96M 2015-11-02T11:01:46.173Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.457 34.587 1499.8522 11:01:30.18M 2015-11-02T11:01:46.378Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.457 34.586 1499.8525 11:01:30.38M 2015-11-02T11:01:46.578Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.458 34.587 1499.8542 11:01:30.58M 2015-11-02T11:01:46.783Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.458 34.587 1499.8553 11:01:30.77M 2015-11-02T11:01:46.983Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.458 34.588 1499.8553 11:01:30.97M 2015-11-02T11:01:47.188Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.458 34.587 1499.8542 11:01:31.19M 2015-11-02T11:01:47.388Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.458 34.588 1499.8540 11:01:31.39M 2015-11-02T11:01:47.593Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.458 34.588 1499.8545 11:01:31.59M 2015-11-02T11:01:47.793Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.463 34.593 1499.8600 11:01:31.79M 2015-11-02T11:01:48.000Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.460 34.590 1499.8553 11:01:32.01M 2015-11-02T11:01:48.219Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.460 34.590 1499.8558 11:01:32.21M 2015-11-02T11:01:48.406Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.460 34.590 1499.8563 11:01:32.42M 2015-11-02T11:01:48.608Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.460 34.590 1499.8567 11:01:32.60M 2015-11-02T11:01:48.808Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.460 34.590 1499.8579 11:01:32.80M 2015-11-02T11:01:49.013Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.461 34.590 1499.8586 11:01:33.02M 2015-11-02T11:01:49.218Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.461 34.591 1499.8599 11:01:33.22M 2015-11-02T11:01:49.419Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.462 34.592 1499.8608 11:01:33.42M 2015-11-02T11:01:49.623Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.462 34.592 1499.8605 11:01:33.62M 2015-11-02T11:01:49.828Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.462 34.591 1499.8607 11:01:33.82M 2015-11-02T11:01:50.028Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.461 34.587 1499.8672 11:01:34.04M 2015-11-02T11:01:50.233Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.464 34.590 1499.8705 11:01:34.24M 2015-11-02T11:01:50.433Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.464 34.590 1499.8705 11:01:34.43M 2015-11-02T11:01:50.638Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.469 34.595 1499.8768 11:01:34.63M 2015-11-02T11:01:50.843Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.463 34.589 1499.8698 11:01:34.83M 2015-11-02T11:01:51.044Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.462 34.588 1499.8687 11:01:35.05M 2015-11-02T11:01:51.248Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.460 34.586 1499.8671 11:01:35.25M 2015-11-02T11:01:51.449Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.461 34.587 1499.8687 11:01:35.45M 2015-11-02T11:01:51.653Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.462 34.588 1499.8693 11:01:35.65M 2015-11-02T11:01:51.853Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.464 34.590 1499.8694 11:01:35.85M 2015-11-02T11:01:52.059Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.464 34.591 1499.8690 11:01:36.06M 2015-11-02T11:01:52.263Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.465 34.592 1499.8699 11:01:36.27M 2015-11-02T11:01:52.463Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.466 34.593 1499.8706 11:01:36.47M 2015-11-02T11:01:52.684Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.467 34.594 1499.8713 11:01:36.66M 2015-11-02T11:01:52.880Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.467 34.594 1499.8702 11:01:36.88M 2015-11-02T11:01:53.074Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.468 34.595 1499.8695 11:01:37.08M 2015-11-02T11:01:53.279Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.468 34.596 1499.8688 11:01:37.28M 2015-11-02T11:01:53.479Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.469 34.596 1499.8691 11:01:37.48M 2015-11-02T11:01:53.684Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.470 34.597 1499.8702 11:01:37.68M 2015-11-02T11:01:53.884Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.468 34.596 1499.8693 11:01:37.88M 2015-11-02T11:01:54.094Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.469 34.597 1499.8700 11:01:38.10M 2015-11-02T11:01:54.294Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.465 34.593 1499.8652 11:01:38.30M 2015-11-02T11:01:54.494Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.465 34.595 1499.8599 11:01:38.50M 2015-11-02T11:01:54.699Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.466 34.596 1499.8599 11:01:38.69M 2015-11-02T11:01:54.904Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.466 34.596 1499.8601 11:01:38.89M 2015-11-02T11:01:55.109Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.466 34.597 1499.8594 11:01:39.11M 2015-11-02T11:01:55.309Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.466 34.596 1499.8588 11:01:39.31M 2015-11-02T11:01:55.514Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.465 34.595 1499.8574 11:01:39.51M 2015-11-02T11:01:55.714Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.463 34.594 1499.8555 11:01:39.71M 2015-11-02T11:01:55.919Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.464 34.595 1499.8567 11:01:39.91M 2015-11-02T11:01:56.119Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.464 34.594 1499.8574 11:01:40.13M 2015-11-02T11:01:56.319Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.463 34.593 1499.8572 11:01:40.33M 2015-11-02T11:01:56.529Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.462 34.593 1499.8563 11:01:40.52M 2015-11-02T11:01:56.729Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.462 34.592 1499.8574 11:01:40.73M 2015-11-02T11:01:56.934Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.463 34.593 1499.8583 11:01:40.92M 2015-11-02T11:01:57.154Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.465 34.594 1499.8613 11:01:41.14M 2015-11-02T11:01:57.339Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.467 34.596 1499.8645 11:01:41.36M 2015-11-02T11:01:57.539Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.467 34.596 1499.8657 11:01:41.54M 2015-11-02T11:01:57.744Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.467 34.596 1499.8657 11:01:41.74M 2015-11-02T11:01:57.949Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.467 34.596 1499.8660 11:01:41.94M 2015-11-02T11:01:58.149Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.468 34.596 1499.8668 11:01:42.16M 2015-11-02T11:01:58.354Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.467 34.595 1499.8667 11:01:42.35M 2015-11-02T11:01:58.561Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.469 34.598 1499.8685 11:01:42.56M 2015-11-02T11:01:58.759Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.469 34.598 1499.8684 11:01:42.75M 2015-11-02T11:01:58.964Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.470 34.599 1499.8688 11:01:42.95M 2015-11-02T11:01:59.164Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.466 34.595 1499.8655 11:01:43.17M 2015-11-02T11:01:59.369Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.465 34.594 1499.8641 11:01:43.37M 2015-11-02T11:01:59.574Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.462 34.591 1499.8616 11:01:43.57M 2015-11-02T11:01:59.774Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.463 34.592 1499.8621 11:01:43.77M 2015-11-02T11:01:59.990Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.461 34.590 1499.8607 11:01:43.97M