2015-11-02T11:00:00.184Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.592 1499.8652 10:59:44.18M 2015-11-02T11:00:00.384Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.464 34.592 1499.8643 10:59:44.38M 2015-11-02T11:00:00.589Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.464 34.592 1499.8641 10:59:44.58M 2015-11-02T11:00:00.789Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.464 34.593 1499.8644 10:59:44.78M 2015-11-02T11:00:01.009Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.465 34.593 1499.8650 10:59:45.00M 2015-11-02T11:00:01.199Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.465 34.594 1499.8650 10:59:45.21M 2015-11-02T11:00:01.399Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.465 34.594 1499.8641 10:59:45.40M 2015-11-02T11:00:01.606Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.465 34.594 1499.8643 10:59:45.60M 2015-11-02T11:00:01.805Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.465 34.594 1499.8630 10:59:45.79M 2015-11-02T11:00:02.010Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.465 34.594 1499.8628 10:59:46.01M 2015-11-02T11:00:02.214Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.465 34.594 1499.8632 10:59:46.21M 2015-11-02T11:00:02.414Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.465 34.593 1499.8636 10:59:46.41M 2015-11-02T11:00:02.619Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.593 1499.8635 10:59:46.61M 2015-11-02T11:00:02.824Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.464 34.592 1499.8634 10:59:46.81M 2015-11-02T11:00:03.024Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.463 34.592 1499.8632 10:59:47.03M 2015-11-02T11:00:03.229Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.464 34.592 1499.8633 10:59:47.23M 2015-11-02T11:00:03.429Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.466 34.594 1499.8661 10:59:47.43M 2015-11-02T11:00:03.629Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.466 34.594 1499.8665 10:59:47.63M 2015-11-02T11:00:03.834Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.466 34.594 1499.8672 10:59:47.82M 2015-11-02T11:00:04.039Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.467 34.595 1499.8678 10:59:48.04M 2015-11-02T11:00:04.240Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.467 34.595 1499.8691 10:59:48.24M 2015-11-02T11:00:04.444Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.468 34.595 1499.8708 10:59:48.44M 2015-11-02T11:00:04.649Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.468 34.596 1499.8716 10:59:48.64M 2015-11-02T11:00:04.854Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.469 34.596 1499.8710 10:59:48.84M 2015-11-02T11:00:05.054Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.472 34.599 1499.8744 10:59:49.06M 2015-11-02T11:00:05.259Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.470 34.598 1499.8727 10:59:49.26M 2015-11-02T11:00:05.479Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.469 34.596 1499.8710 10:59:49.45M 2015-11-02T11:00:05.664Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.468 34.596 1499.8702 10:59:49.67M 2015-11-02T11:00:05.864Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.467 34.594 1499.8684 10:59:49.85M 2015-11-02T11:00:06.069Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.466 34.593 1499.8676 10:59:50.07M 2015-11-02T11:00:06.274Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.465 34.592 1499.8677 10:59:50.27M 2015-11-02T11:00:06.474Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.465 34.592 1499.8677 10:59:50.47M 2015-11-02T11:00:06.674Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.464 34.591 1499.8678 10:59:50.67M 2015-11-02T11:00:06.879Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.464 34.591 1499.8682 10:59:50.86M 2015-11-02T11:00:07.084Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.464 34.591 1499.8680 10:59:51.09M 2015-11-02T11:00:07.289Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.464 34.591 1499.8679 10:59:51.29M 2015-11-02T11:00:07.489Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.463 34.590 1499.8658 10:59:51.49M 2015-11-02T11:00:07.694Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.590 1499.8654 10:59:51.68M 2015-11-02T11:00:07.899Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.462 34.589 1499.8657 10:59:51.88M 2015-11-02T11:00:08.099Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.462 34.589 1499.8661 10:59:52.10M 2015-11-02T11:00:08.304Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.462 34.588 1499.8657 10:59:52.30M 2015-11-02T11:00:08.509Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.461 34.588 1499.8662 10:59:52.50M 2015-11-02T11:00:08.709Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.461 34.588 1499.8650 10:59:52.70M 2015-11-02T11:00:08.909Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.465 34.592 1499.8700 10:59:52.90M 2015-11-02T11:00:09.114Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.465 34.592 1499.8699 10:59:53.12M 2015-11-02T11:00:09.319Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.465 34.593 1499.8693 10:59:53.32M 2015-11-02T11:00:09.519Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.466 34.593 1499.8687 10:59:53.52M 2015-11-02T11:00:09.724Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.465 34.593 1499.8679 10:59:53.71M 2015-11-02T11:00:09.944Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.593 1499.8663 10:59:53.91M 2015-11-02T11:00:10.129Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.593 1499.8674 10:59:54.15M 2015-11-02T11:00:10.334Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.466 34.593 1499.8683 10:59:54.33M 2015-11-02T11:00:10.539Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.593 1499.8674 10:59:54.53M 2015-11-02T11:00:10.739Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.465 34.593 1499.8666 10:59:54.73M 2015-11-02T11:00:10.944Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.465 34.593 1499.8658 10:59:54.93M 2015-11-02T11:00:11.144Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.460 34.588 1499.8596 10:59:55.15M 2015-11-02T11:00:11.349Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.459 34.588 1499.8583 10:59:55.35M 2015-11-02T11:00:11.554Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.459 34.587 1499.8573 10:59:55.54M 2015-11-02T11:00:11.755Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.462 34.591 1499.8611 10:59:55.74M 2015-11-02T11:00:11.959Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.463 34.592 1499.8623 10:59:55.94M 2015-11-02T11:00:12.159Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.593 1499.8628 10:59:56.16M 2015-11-02T11:00:12.364Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.593 1499.8634 10:59:56.36M 2015-11-02T11:00:12.566Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.593 1499.8624 10:59:56.56M 2015-11-02T11:00:12.769Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.464 34.593 1499.8622 10:59:56.76M 2015-11-02T11:00:12.974Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.464 34.593 1499.8618 10:59:56.96M 2015-11-02T11:00:13.174Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.464 34.593 1499.8624 10:59:57.18M 2015-11-02T11:00:13.379Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.462 34.592 1499.8597 10:59:57.37M 2015-11-02T11:00:13.579Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.471 34.600 1499.8693 10:59:57.57M 2015-11-02T11:00:13.784Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.472 34.601 1499.8704 10:59:57.77M 2015-11-02T11:00:13.989Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.472 34.601 1499.8706 10:59:57.97M 2015-11-02T11:00:14.189Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.473 34.602 1499.8711 10:59:58.19M 2015-11-02T11:00:14.409Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8724 10:59:58.39M 2015-11-02T11:00:14.594Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.474 34.603 1499.8722 10:59:58.61M 2015-11-02T11:00:14.799Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.474 34.603 1499.8721 10:59:58.79M 2015-11-02T11:00:15.004Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.475 34.604 1499.8728 10:59:59.01M 2015-11-02T11:00:15.206Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.474 34.603 1499.8729 10:59:59.21M 2015-11-02T11:00:15.406Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.473 34.602 1499.8716 10:59:59.41M 2015-11-02T11:00:15.610Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.472 34.601 1499.8702 10:59:59.60M 2015-11-02T11:00:15.814Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.470 34.599 1499.8680 10:59:59.80M 2015-11-02T11:00:16.019Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.469 34.598 1499.8667 11:00:00.02M 2015-11-02T11:00:16.219Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.468 34.597 1499.8663 11:00:00.22M 2015-11-02T11:00:16.419Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.467 34.596 1499.8654 11:00:00.42M 2015-11-02T11:00:16.629Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.466 34.595 1499.8649 11:00:00.62M 2015-11-02T11:00:16.829Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.457 34.587 1499.8553 11:00:00.82M 2015-11-02T11:00:17.034Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.457 34.587 1499.8542 11:00:01.04M 2015-11-02T11:00:17.234Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.465 34.594 1499.8628 11:00:01.24M 2015-11-02T11:00:17.439Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.465 34.594 1499.8632 11:00:01.44M 2015-11-02T11:00:17.639Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.466 34.595 1499.8638 11:00:01.63M 2015-11-02T11:00:17.845Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.466 34.595 1499.8649 11:00:01.83M 2015-11-02T11:00:18.045Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.467 34.596 1499.8650 11:00:02.05M 2015-11-02T11:00:18.249Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.467 34.596 1499.8643 11:00:02.25M 2015-11-02T11:00:18.454Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.469 34.599 1499.8666 11:00:02.45M 2015-11-02T11:00:18.659Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.469 34.599 1499.8666 11:00:02.65M 2015-11-02T11:00:18.880Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.466 34.595 1499.8639 11:00:02.85M 2015-11-02T11:00:19.065Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.464 34.594 1499.8619 11:00:03.08M 2015-11-02T11:00:19.269Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.464 34.593 1499.8606 11:00:03.27M 2015-11-02T11:00:19.480Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.474 34.603 1499.8726 11:00:03.47M 2015-11-02T11:00:19.669Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.474 34.603 1499.8734 11:00:03.66M 2015-11-02T11:00:19.875Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.475 34.603 1499.8746 11:00:03.86M 2015-11-02T11:00:20.080Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.476 34.604 1499.8763 11:00:04.08M 2015-11-02T11:00:20.280Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.469 34.597 1499.8696 11:00:04.28M 2015-11-02T11:00:20.485Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.468 34.596 1499.8685 11:00:04.48M 2015-11-02T11:00:20.690Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.467 34.595 1499.8684 11:00:04.68M 2015-11-02T11:00:20.890Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.466 34.594 1499.8690 11:00:04.88M 2015-11-02T11:00:21.095Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.466 34.593 1499.8691 11:00:05.10M 2015-11-02T11:00:21.295Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.466 34.592 1499.8701 11:00:05.30M 2015-11-02T11:00:21.500Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.465 34.592 1499.8694 11:00:05.49M 2015-11-02T11:00:21.700Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.464 34.591 1499.8677 11:00:05.69M 2015-11-02T11:00:21.910Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.464 34.591 1499.8672 11:00:05.89M 2015-11-02T11:00:22.110Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.591 1499.8666 11:00:06.11M 2015-11-02T11:00:22.310Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.463 34.591 1499.8658 11:00:06.31M 2015-11-02T11:00:22.515Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.466 34.593 1499.8690 11:00:06.51M 2015-11-02T11:00:22.720Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.465 34.593 1499.8674 11:00:06.71M 2015-11-02T11:00:22.920Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.593 1499.8651 11:00:06.91M 2015-11-02T11:00:23.125Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.464 34.593 1499.8634 11:00:07.13M 2015-11-02T11:00:23.345Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.463 34.592 1499.8621 11:00:07.33M 2015-11-02T11:00:23.530Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.464 34.593 1499.8617 11:00:07.54M 2015-11-02T11:00:23.730Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.463 34.593 1499.8606 11:00:07.73M 2015-11-02T11:00:23.935Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.463 34.593 1499.8595 11:00:07.92M 2015-11-02T11:00:24.140Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.463 34.593 1499.8582 11:00:08.14M 2015-11-02T11:00:24.345Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.462 34.593 1499.8578 11:00:08.34M 2015-11-02T11:00:24.545Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.462 34.593 1499.8572 11:00:08.54M 2015-11-02T11:00:24.745Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.463 34.593 1499.8571 11:00:08.74M 2015-11-02T11:00:24.950Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.463 34.594 1499.8574 11:00:08.94M 2015-11-02T11:00:25.160Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.463 34.594 1499.8578 11:00:09.16M 2015-11-02T11:00:25.355Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.460 34.591 1499.8544 11:00:09.36M 2015-11-02T11:00:25.560Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.461 34.591 1499.8552 11:00:09.55M 2015-11-02T11:00:25.760Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.461 34.592 1499.8551 11:00:09.75M 2015-11-02T11:00:25.970Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.462 34.588 1499.8649 11:00:09.95M 2015-11-02T11:00:26.170Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.462 34.589 1499.8652 11:00:10.17M 2015-11-02T11:00:26.375Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.462 34.589 1499.8661 11:00:10.37M 2015-11-02T11:00:26.575Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.462 34.588 1499.8676 11:00:10.57M 2015-11-02T11:00:26.780Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.466 34.592 1499.8719 11:00:10.77M 2015-11-02T11:00:26.980Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.467 34.593 1499.8728 11:00:10.97M 2015-11-02T11:00:27.185Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.468 34.594 1499.8732 11:00:11.19M 2015-11-02T11:00:27.390Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.468 34.595 1499.8730 11:00:11.38M 2015-11-02T11:00:27.590Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.465 34.591 1499.8680 11:00:11.58M 2015-11-02T11:00:27.810Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.465 34.592 1499.8676 11:00:11.78M 2015-11-02T11:00:28.000Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.464 34.591 1499.8662 11:00:12.02M 2015-11-02T11:00:28.200Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.464 34.591 1499.8654 11:00:12.20M 2015-11-02T11:00:28.400Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.463 34.591 1499.8633 11:00:12.40M 2015-11-02T11:00:28.605Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.462 34.590 1499.8619 11:00:12.60M 2015-11-02T11:00:28.806Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.461 34.590 1499.8599 11:00:12.80M 2015-11-02T11:00:29.015Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.461 34.590 1499.8585 11:00:13.02M 2015-11-02T11:00:29.215Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.461 34.590 1499.8585 11:00:13.22M 2015-11-02T11:00:29.420Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.461 34.591 1499.8579 11:00:13.42M 2015-11-02T11:00:29.620Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.467 34.596 1499.8643 11:00:13.61M 2015-11-02T11:00:29.825Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.468 34.597 1499.8649 11:00:13.81M 2015-11-02T11:00:30.025Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.469 34.598 1499.8669 11:00:14.03M 2015-11-02T11:00:30.230Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.469 34.598 1499.8680 11:00:14.23M 2015-11-02T11:00:30.430Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.469 34.598 1499.8687 11:00:14.43M 2015-11-02T11:00:30.635Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.469 34.598 1499.8687 11:00:14.63M 2015-11-02T11:00:30.840Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.470 34.598 1499.8682 11:00:14.83M 2015-11-02T11:00:31.045Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.470 34.599 1499.8685 11:00:15.05M 2015-11-02T11:00:31.245Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.470 34.599 1499.8680 11:00:15.25M 2015-11-02T11:00:31.446Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.470 34.599 1499.8682 11:00:15.45M 2015-11-02T11:00:31.650Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.470 34.599 1499.8679 11:00:15.64M 2015-11-02T11:00:31.855Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.469 34.598 1499.8679 11:00:15.84M 2015-11-02T11:00:32.060Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.469 34.598 1499.8682 11:00:16.06M 2015-11-02T11:00:32.280Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.463 34.592 1499.8613 11:00:16.26M 2015-11-02T11:00:32.465Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.593 1499.8623 11:00:16.48M 2015-11-02T11:00:32.665Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.593 1499.8628 11:00:16.66M 2015-11-02T11:00:32.870Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.593 1499.8629 11:00:16.86M 2015-11-02T11:00:33.075Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.593 1499.8627 11:00:17.08M 2015-11-02T11:00:33.275Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.464 34.593 1499.8622 11:00:17.28M 2015-11-02T11:00:33.475Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.467 34.596 1499.8658 11:00:17.47M 2015-11-02T11:00:33.680Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.467 34.595 1499.8665 11:00:17.67M 2015-11-02T11:00:33.885Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.467 34.595 1499.8666 11:00:17.87M 2015-11-02T11:00:34.086Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.467 34.596 1499.8661 11:00:18.09M 2015-11-02T11:00:34.285Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.595 1499.8656 11:00:18.29M 2015-11-02T11:00:34.495Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.465 34.594 1499.8646 11:00:18.49M 2015-11-02T11:00:34.695Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.465 34.594 1499.8643 11:00:18.69M 2015-11-02T11:00:34.920Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.465 34.594 1499.8634 11:00:18.88M 2015-11-02T11:00:35.105Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.465 34.594 1499.8628 11:00:19.11M 2015-11-02T11:00:35.310Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.465 34.594 1499.8623 11:00:19.31M 2015-11-02T11:00:35.510Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.465 34.594 1499.8621 11:00:19.51M 2015-11-02T11:00:35.710Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.465 34.595 1499.8604 11:00:19.70M 2015-11-02T11:00:35.915Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.462 34.593 1499.8571 11:00:19.90M 2015-11-02T11:00:36.115Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.464 34.595 1499.8577 11:00:20.12M 2015-11-02T11:00:36.320Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.464 34.595 1499.8588 11:00:20.32M 2015-11-02T11:00:36.527Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.461 34.591 1499.8541 11:00:20.52M 2015-11-02T11:00:36.745Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.460 34.591 1499.8527 11:00:20.72M 2015-11-02T11:00:36.931Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.461 34.592 1499.8546 11:00:20.93M 2015-11-02T11:00:37.130Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.462 34.593 1499.8571 11:00:21.14M 2015-11-02T11:00:37.335Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.464 34.593 1499.8593 11:00:21.33M 2015-11-02T11:00:37.540Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.465 34.594 1499.8611 11:00:21.53M 2015-11-02T11:00:37.740Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.465 34.595 1499.8628 11:00:21.73M 2015-11-02T11:00:37.945Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.466 34.595 1499.8643 11:00:21.93M 2015-11-02T11:00:38.150Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.467 34.595 1499.8655 11:00:22.15M 2015-11-02T11:00:38.350Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.472 34.600 1499.8715 11:00:22.35M 2015-11-02T11:00:38.555Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.473 34.600 1499.8737 11:00:22.55M 2015-11-02T11:00:38.755Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.468 34.596 1499.8700 11:00:22.75M 2015-11-02T11:00:38.956Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.468 34.595 1499.8704 11:00:22.95M 2015-11-02T11:00:39.160Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.467 34.594 1499.8693 11:00:23.16M 2015-11-02T11:00:39.366Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.592 1499.8680 11:00:23.36M 2015-11-02T11:00:39.570Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.464 34.591 1499.8665 11:00:23.56M 2015-11-02T11:00:39.770Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.463 34.590 1499.8645 11:00:23.76M 2015-11-02T11:00:39.975Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.463 34.592 1499.8645 11:00:23.96M 2015-11-02T11:00:40.180Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.465 34.593 1499.8652 11:00:24.18M 2015-11-02T11:00:40.385Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.461 34.590 1499.8604 11:00:24.38M 2015-11-02T11:00:40.585Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.461 34.590 1499.8596 11:00:24.58M 2015-11-02T11:00:40.785Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.461 34.591 1499.8591 11:00:24.78M 2015-11-02T11:00:40.990Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.462 34.592 1499.8596 11:00:24.97M 2015-11-02T11:00:41.210Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.461 34.591 1499.8582 11:00:25.19M 2015-11-02T11:00:41.401Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.465 34.595 1499.8634 11:00:25.41M 2015-11-02T11:00:41.596Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.466 34.596 1499.8645 11:00:25.60M 2015-11-02T11:00:41.800Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.467 34.597 1499.8651 11:00:25.79M 2015-11-02T11:00:42.009Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.467 34.597 1499.8646 11:00:26.01M 2015-11-02T11:00:42.211Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.468 34.598 1499.8652 11:00:26.21M 2015-11-02T11:00:42.411Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.469 34.599 1499.8661 11:00:26.41M 2015-11-02T11:00:42.616Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.470 34.600 1499.8676 11:00:26.61M 2015-11-02T11:00:42.816Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.471 34.600 1499.8699 11:00:26.81M 2015-11-02T11:00:43.021Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.472 34.600 1499.8710 11:00:27.03M 2015-11-02T11:00:43.225Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.472 34.601 1499.8711 11:00:27.22M 2015-11-02T11:00:43.426Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.472 34.601 1499.8713 11:00:27.42M 2015-11-02T11:00:43.630Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.469 34.598 1499.8671 11:00:27.62M 2015-11-02T11:00:43.831Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.469 34.598 1499.8665 11:00:27.82M 2015-11-02T11:00:44.036Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.468 34.598 1499.8660 11:00:28.04M 2015-11-02T11:00:44.241Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.468 34.597 1499.8658 11:00:28.24M 2015-11-02T11:00:44.443Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.468 34.597 1499.8651 11:00:28.44M 2015-11-02T11:00:44.646Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.467 34.596 1499.8643 11:00:28.64M 2015-11-02T11:00:44.851Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.466 34.596 1499.8638 11:00:28.84M 2015-11-02T11:00:45.051Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.466 34.595 1499.8630 11:00:29.06M 2015-11-02T11:00:45.251Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.466 34.595 1499.8644 11:00:29.26M 2015-11-02T11:00:45.461Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.466 34.595 1499.8645 11:00:29.45M 2015-11-02T11:00:45.676Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.467 34.596 1499.8651 11:00:29.65M 2015-11-02T11:00:45.866Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.468 34.597 1499.8652 11:00:29.87M 2015-11-02T11:00:46.066Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.468 34.597 1499.8660 11:00:30.07M 2015-11-02T11:00:46.271Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.468 34.597 1499.8665 11:00:30.27M 2015-11-02T11:00:46.476Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.469 34.598 1499.8667 11:00:30.47M 2015-11-02T11:00:46.676Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.469 34.598 1499.8685 11:00:30.67M 2015-11-02T11:00:46.876Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.468 34.597 1499.8682 11:00:30.87M 2015-11-02T11:00:47.081Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.468 34.596 1499.8673 11:00:31.09M 2015-11-02T11:00:47.286Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.468 34.596 1499.8674 11:00:31.29M 2015-11-02T11:00:47.486Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.468 34.596 1499.8677 11:00:31.48M 2015-11-02T11:00:47.691Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.468 34.596 1499.8683 11:00:31.68M 2015-11-02T11:00:47.891Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.467 34.595 1499.8674 11:00:31.88M 2015-11-02T11:00:48.096Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.467 34.595 1499.8673 11:00:32.10M 2015-11-02T11:00:48.301Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.467 34.596 1499.8672 11:00:32.30M 2015-11-02T11:00:48.501Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.468 34.596 1499.8680 11:00:32.50M 2015-11-02T11:00:48.706Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.467 34.595 1499.8680 11:00:32.70M 2015-11-02T11:00:48.911Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.466 34.594 1499.8671 11:00:32.90M 2015-11-02T11:00:49.111Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.465 34.593 1499.8668 11:00:33.12M 2015-11-02T11:00:49.316Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.465 34.593 1499.8668 11:00:33.31M 2015-11-02T11:00:49.516Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.465 34.593 1499.8672 11:00:33.51M 2015-11-02T11:00:49.721Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.465 34.593 1499.8673 11:00:33.71M 2015-11-02T11:00:49.926Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.466 34.593 1499.8680 11:00:33.91M 2015-11-02T11:00:50.146Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.466 34.594 1499.8680 11:00:34.13M 2015-11-02T11:00:50.331Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.594 1499.8668 11:00:34.35M 2015-11-02T11:00:50.531Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.466 34.594 1499.8661 11:00:34.53M 2015-11-02T11:00:50.736Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.594 1499.8661 11:00:34.73M 2015-11-02T11:00:50.941Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.466 34.594 1499.8656 11:00:34.93M 2015-11-02T11:00:51.141Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.466 34.594 1499.8651 11:00:35.15M 2015-11-02T11:00:51.346Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.466 34.594 1499.8649 11:00:35.34M 2015-11-02T11:00:51.551Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.466 34.594 1499.8649 11:00:35.54M 2015-11-02T11:00:51.751Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.466 34.595 1499.8652 11:00:35.74M 2015-11-02T11:00:51.956Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.467 34.596 1499.8665 11:00:35.94M 2015-11-02T11:00:52.156Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.467 34.596 1499.8650 11:00:36.16M 2015-11-02T11:00:52.361Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.466 34.595 1499.8652 11:00:36.36M 2015-11-02T11:00:52.561Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.466 34.595 1499.8644 11:00:36.56M 2015-11-02T11:00:52.766Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.466 34.595 1499.8630 11:00:36.76M 2015-11-02T11:00:52.966Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.466 34.595 1499.8628 11:00:36.95M 2015-11-02T11:00:53.176Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.466 34.595 1499.8632 11:00:37.17M 2015-11-02T11:00:53.371Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.465 34.594 1499.8630 11:00:37.38M 2015-11-02T11:00:53.581Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.465 34.594 1499.8632 11:00:37.57M 2015-11-02T11:00:53.781Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.594 1499.8635 11:00:37.77M 2015-11-02T11:00:53.986Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.593 1499.8634 11:00:37.97M 2015-11-02T11:00:54.186Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.465 34.593 1499.8639 11:00:38.19M 2015-11-02T11:00:54.391Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.464 34.593 1499.8636 11:00:38.39M 2015-11-02T11:00:54.606Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.465 34.593 1499.8639 11:00:38.59M 2015-11-02T11:00:54.796Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.464 34.593 1499.8633 11:00:38.80M 2015-11-02T11:00:55.005Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.464 34.593 1499.8629 11:00:39.01M 2015-11-02T11:00:55.204Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.594 1499.8641 11:00:39.21M 2015-11-02T11:00:55.406Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.594 1499.8643 11:00:39.40M 2015-11-02T11:00:55.606Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.465 34.594 1499.8646 11:00:39.60M 2015-11-02T11:00:55.811Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.594 1499.8647 11:00:39.80M 2015-11-02T11:00:56.016Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.465 34.594 1499.8644 11:00:40.02M 2015-11-02T11:00:56.216Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.594 1499.8644 11:00:40.22M 2015-11-02T11:00:56.421Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.595 1499.8646 11:00:40.42M 2015-11-02T11:00:56.626Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.466 34.595 1499.8639 11:00:40.62M 2015-11-02T11:00:56.826Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.466 34.595 1499.8632 11:00:40.82M 2015-11-02T11:00:57.031Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.466 34.595 1499.8629 11:00:41.03M 2015-11-02T11:00:57.231Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.466 34.595 1499.8633 11:00:41.23M 2015-11-02T11:00:57.436Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.465 34.595 1499.8627 11:00:41.43M 2015-11-02T11:00:57.643Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.465 34.594 1499.8623 11:00:41.63M 2015-11-02T11:00:57.836Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.465 34.594 1499.8630 11:00:41.83M 2015-11-02T11:00:58.046Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.465 34.594 1499.8628 11:00:42.05M 2015-11-02T11:00:58.251Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.593 1499.8622 11:00:42.25M 2015-11-02T11:00:58.446Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.464 34.593 1499.8619 11:00:42.45M 2015-11-02T11:00:58.651Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.464 34.594 1499.8622 11:00:42.64M 2015-11-02T11:00:58.856Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.464 34.593 1499.8627 11:00:42.85M 2015-11-02T11:00:59.076Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.593 1499.8633 11:00:43.06M 2015-11-02T11:00:59.261Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.592 1499.8638 11:00:43.28M 2015-11-02T11:00:59.466Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.592 1499.8633 11:00:43.46M 2015-11-02T11:00:59.666Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.465 34.593 1499.8647 11:00:43.66M 2015-11-02T11:00:59.871Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.465 34.594 1499.8657 11:00:43.86M