2015-11-02T10:59:00.086Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.464 34.592 1499.8639 10:58:44.08M 2015-11-02T10:59:00.287Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.462 34.590 1499.8615 10:58:44.29M 2015-11-02T10:59:00.491Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.461 34.589 1499.8611 10:58:44.48M 2015-11-02T10:59:00.691Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.462 34.590 1499.8612 10:58:44.68M 2015-11-02T10:59:00.896Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.463 34.591 1499.8624 10:58:44.88M 2015-11-02T10:59:01.101Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.464 34.592 1499.8634 10:58:45.10M 2015-11-02T10:59:01.306Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.592 1499.8640 10:58:45.30M 2015-11-02T10:59:01.506Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.464 34.592 1499.8654 10:58:45.50M 2015-11-02T10:59:01.711Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.463 34.591 1499.8651 10:58:45.70M 2015-11-02T10:59:01.911Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.464 34.591 1499.8658 10:58:45.90M 2015-11-02T10:59:02.111Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.464 34.592 1499.8666 10:58:46.11M 2015-11-02T10:59:02.316Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.465 34.592 1499.8665 10:58:46.31M 2015-11-02T10:59:02.521Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.465 34.593 1499.8671 10:58:46.51M 2015-11-02T10:59:02.727Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.466 34.593 1499.8687 10:58:46.71M 2015-11-02T10:59:02.947Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.466 34.593 1499.8704 10:58:46.91M 2015-11-02T10:59:03.131Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.466 34.593 1499.8712 10:58:47.15M 2015-11-02T10:59:03.332Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.467 34.593 1499.8713 10:58:47.33M 2015-11-02T10:59:03.537Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.467 34.593 1499.8722 10:58:47.53M 2015-11-02T10:59:03.736Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.468 34.594 1499.8732 10:58:47.73M 2015-11-02T10:59:03.942Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.467 34.594 1499.8735 10:58:47.92M 2015-11-02T10:59:04.146Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.467 34.594 1499.8734 10:58:48.14M 2015-11-02T10:59:04.347Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.467 34.594 1499.8732 10:58:48.34M 2015-11-02T10:59:04.551Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.467 34.593 1499.8728 10:58:48.54M 2015-11-02T10:59:04.757Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.467 34.594 1499.8729 10:58:48.74M 2015-11-02T10:59:04.956Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.467 34.594 1499.8722 10:58:48.94M 2015-11-02T10:59:05.161Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.467 34.593 1499.8727 10:58:49.16M 2015-11-02T10:59:05.369Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.467 34.594 1499.8727 10:58:49.36M 2015-11-02T10:59:05.567Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.467 34.593 1499.8728 10:58:49.56M 2015-11-02T10:59:05.768Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.467 34.593 1499.8717 10:58:49.76M 2015-11-02T10:59:05.976Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.468 34.594 1499.8726 10:58:49.95M 2015-11-02T10:59:06.176Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.469 34.596 1499.8738 10:58:50.18M 2015-11-02T10:59:06.376Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.469 34.596 1499.8744 10:58:50.37M 2015-11-02T10:59:06.586Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.469 34.597 1499.8738 10:58:50.57M 2015-11-02T10:59:06.787Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.470 34.597 1499.8738 10:58:50.77M 2015-11-02T10:59:06.986Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.470 34.597 1499.8737 10:58:50.97M 2015-11-02T10:59:07.192Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.469 34.597 1499.8734 10:58:51.19M 2015-11-02T10:59:07.412Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.469 34.596 1499.8735 10:58:51.39M 2015-11-02T10:59:07.596Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.470 34.597 1499.8743 10:58:51.60M 2015-11-02T10:59:07.802Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.470 34.597 1499.8743 10:58:51.79M 2015-11-02T10:59:08.001Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.471 34.598 1499.8754 10:58:52.01M 2015-11-02T10:59:08.211Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.470 34.597 1499.8752 10:58:52.20M 2015-11-02T10:59:08.412Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.461 34.588 1499.8641 10:58:52.40M 2015-11-02T10:59:08.612Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.460 34.588 1499.8630 10:58:52.60M 2015-11-02T10:59:08.816Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.460 34.588 1499.8616 10:58:52.80M 2015-11-02T10:59:09.017Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.460 34.588 1499.8608 10:58:53.02M 2015-11-02T10:59:09.222Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.459 34.587 1499.8601 10:58:53.22M 2015-11-02T10:59:09.422Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.459 34.587 1499.8596 10:58:53.42M 2015-11-02T10:59:09.626Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.459 34.587 1499.8595 10:58:53.62M 2015-11-02T10:59:09.831Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.459 34.587 1499.8605 10:58:53.82M 2015-11-02T10:59:10.032Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.460 34.588 1499.8613 10:58:54.04M 2015-11-02T10:59:10.244Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.462 34.590 1499.8633 10:58:54.23M 2015-11-02T10:59:10.437Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.468 34.596 1499.8691 10:58:54.43M 2015-11-02T10:59:10.642Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.468 34.596 1499.8694 10:58:54.63M 2015-11-02T10:59:10.847Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.469 34.597 1499.8700 10:58:54.83M 2015-11-02T10:59:11.048Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.469 34.597 1499.8702 10:58:55.05M 2015-11-02T10:59:11.252Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.470 34.598 1499.8701 10:58:55.25M 2015-11-02T10:59:11.452Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.470 34.598 1499.8704 10:58:55.45M 2015-11-02T10:59:11.662Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.469 34.598 1499.8694 10:58:55.65M 2015-11-02T10:59:11.877Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.474 34.602 1499.8745 10:58:55.85M 2015-11-02T10:59:12.067Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.474 34.602 1499.8744 10:58:56.08M 2015-11-02T10:59:12.272Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.473 34.602 1499.8729 10:58:56.26M 2015-11-02T10:59:12.472Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.473 34.601 1499.8730 10:58:56.46M 2015-11-02T10:59:12.672Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.472 34.600 1499.8721 10:58:56.66M 2015-11-02T10:59:12.877Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.471 34.600 1499.8707 10:58:56.86M 2015-11-02T10:59:13.077Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.471 34.600 1499.8694 10:58:57.08M 2015-11-02T10:59:13.283Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.472 34.600 1499.8701 10:58:57.28M 2015-11-02T10:59:13.487Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.471 34.600 1499.8712 10:58:57.48M 2015-11-02T10:59:13.688Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.463 34.592 1499.8621 10:58:57.68M 2015-11-02T10:59:13.892Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.592 1499.8619 10:58:57.87M 2015-11-02T10:59:14.092Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.591 1499.8611 10:58:58.09M 2015-11-02T10:59:14.297Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.462 34.591 1499.8610 10:58:58.29M 2015-11-02T10:59:14.502Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.462 34.590 1499.8619 10:58:58.49M 2015-11-02T10:59:14.702Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.461 34.590 1499.8618 10:58:58.69M 2015-11-02T10:59:14.907Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.462 34.590 1499.8615 10:58:58.89M 2015-11-02T10:59:15.107Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.461 34.590 1499.8605 10:58:59.11M 2015-11-02T10:59:15.312Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.462 34.591 1499.8613 10:58:59.31M 2015-11-02T10:59:15.512Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.462 34.591 1499.8616 10:58:59.51M 2015-11-02T10:59:15.722Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.462 34.592 1499.8618 10:58:59.70M 2015-11-02T10:59:15.922Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.463 34.592 1499.8630 10:58:59.91M 2015-11-02T10:59:16.127Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.463 34.592 1499.8638 10:59:00.13M 2015-11-02T10:59:16.347Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.464 34.593 1499.8644 10:59:00.32M 2015-11-02T10:59:16.527Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.465 34.594 1499.8647 10:59:00.54M 2015-11-02T10:59:16.732Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.465 34.594 1499.8649 10:59:00.72M 2015-11-02T10:59:16.937Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.465 34.594 1499.8649 10:59:00.92M 2015-11-02T10:59:17.137Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.469 34.598 1499.8684 10:59:01.14M 2015-11-02T10:59:17.342Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.469 34.598 1499.8690 10:59:01.34M 2015-11-02T10:59:17.542Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.470 34.598 1499.8701 10:59:01.54M 2015-11-02T10:59:17.752Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.469 34.598 1499.8705 10:59:01.73M 2015-11-02T10:59:17.952Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.469 34.597 1499.8706 10:59:01.94M 2015-11-02T10:59:18.157Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.468 34.596 1499.8688 10:59:02.15M 2015-11-02T10:59:18.357Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.468 34.596 1499.8679 10:59:02.35M 2015-11-02T10:59:18.562Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.468 34.597 1499.8687 10:59:02.55M 2015-11-02T10:59:18.762Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.469 34.597 1499.8682 10:59:02.75M 2015-11-02T10:59:18.968Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.468 34.597 1499.8682 10:59:02.95M 2015-11-02T10:59:19.172Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.468 34.596 1499.8674 10:59:03.17M 2015-11-02T10:59:19.372Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.467 34.596 1499.8666 10:59:03.37M 2015-11-02T10:59:19.577Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.467 34.595 1499.8658 10:59:03.57M 2015-11-02T10:59:19.777Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.467 34.595 1499.8649 10:59:03.77M 2015-11-02T10:59:19.982Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.466 34.595 1499.8647 10:59:03.96M 2015-11-02T10:59:20.182Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.594 1499.8638 10:59:04.19M 2015-11-02T10:59:20.387Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.465 34.594 1499.8629 10:59:04.38M 2015-11-02T10:59:20.592Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.465 34.594 1499.8625 10:59:04.58M 2015-11-02T10:59:20.812Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.465 34.594 1499.8625 10:59:04.78M 2015-11-02T10:59:20.997Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.594 1499.8623 10:59:05.02M 2015-11-02T10:59:21.202Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.466 34.595 1499.8632 10:59:05.20M 2015-11-02T10:59:21.402Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.475 34.604 1499.8730 10:59:05.40M 2015-11-02T10:59:21.610Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.476 34.605 1499.8732 10:59:05.60M 2015-11-02T10:59:21.807Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.477 34.606 1499.8749 10:59:05.79M 2015-11-02T10:59:22.012Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.475 34.604 1499.8726 10:59:06.01M 2015-11-02T10:59:22.217Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.474 34.603 1499.8711 10:59:06.21M 2015-11-02T10:59:22.417Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.474 34.603 1499.8713 10:59:06.41M 2015-11-02T10:59:22.622Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.474 34.603 1499.8712 10:59:06.61M 2015-11-02T10:59:22.822Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.474 34.603 1499.8711 10:59:06.81M 2015-11-02T10:59:23.027Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.474 34.603 1499.8713 10:59:07.03M 2015-11-02T10:59:23.227Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8702 10:59:07.23M 2015-11-02T10:59:23.432Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.471 34.601 1499.8684 10:59:07.43M 2015-11-02T10:59:23.637Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.471 34.600 1499.8678 10:59:07.63M 2015-11-02T10:59:23.837Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.470 34.600 1499.8673 10:59:07.82M 2015-11-02T10:59:24.044Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.470 34.599 1499.8674 10:59:08.04M 2015-11-02T10:59:24.247Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.469 34.598 1499.8683 10:59:08.24M 2015-11-02T10:59:24.447Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.469 34.598 1499.8695 10:59:08.44M 2015-11-02T10:59:24.652Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.470 34.599 1499.8693 10:59:08.64M 2015-11-02T10:59:24.857Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.470 34.599 1499.8702 10:59:08.84M 2015-11-02T10:59:25.057Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.469 34.597 1499.8694 10:59:09.06M 2015-11-02T10:59:25.277Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.468 34.596 1499.8684 10:59:09.26M 2015-11-02T10:59:25.462Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.468 34.596 1499.8696 10:59:09.48M 2015-11-02T10:59:25.667Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.468 34.596 1499.8698 10:59:09.66M 2015-11-02T10:59:25.872Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.468 34.596 1499.8706 10:59:09.86M 2015-11-02T10:59:26.072Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.467 34.595 1499.8694 10:59:10.07M 2015-11-02T10:59:26.272Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.465 34.594 1499.8679 10:59:10.27M 2015-11-02T10:59:26.477Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.465 34.593 1499.8669 10:59:10.47M 2015-11-02T10:59:26.682Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.593 1499.8678 10:59:10.67M 2015-11-02T10:59:26.882Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.592 1499.8661 10:59:10.87M 2015-11-02T10:59:27.087Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.463 34.591 1499.8656 10:59:11.09M 2015-11-02T10:59:27.292Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.463 34.591 1499.8652 10:59:11.29M 2015-11-02T10:59:27.497Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.463 34.590 1499.8651 10:59:11.49M 2015-11-02T10:59:27.697Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.590 1499.8647 10:59:11.69M 2015-11-02T10:59:27.897Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.462 34.589 1499.8645 10:59:11.89M 2015-11-02T10:59:28.102Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.461 34.589 1499.8630 10:59:12.10M 2015-11-02T10:59:28.303Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.461 34.588 1499.8625 10:59:12.30M 2015-11-02T10:59:28.512Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.461 34.589 1499.8623 10:59:12.50M 2015-11-02T10:59:28.712Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.461 34.589 1499.8621 10:59:12.70M 2015-11-02T10:59:28.912Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.461 34.589 1499.8613 10:59:12.90M 2015-11-02T10:59:29.117Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.462 34.590 1499.8617 10:59:13.12M 2015-11-02T10:59:29.324Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.462 34.590 1499.8615 10:59:13.32M 2015-11-02T10:59:29.522Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.462 34.591 1499.8621 10:59:13.52M 2015-11-02T10:59:29.742Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.463 34.591 1499.8625 10:59:13.72M 2015-11-02T10:59:29.931Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.464 34.592 1499.8635 10:59:13.93M 2015-11-02T10:59:30.132Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.465 34.593 1499.8639 10:59:14.13M 2015-11-02T10:59:30.338Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.465 34.594 1499.8641 10:59:14.33M 2015-11-02T10:59:30.537Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.594 1499.8644 10:59:14.53M 2015-11-02T10:59:30.743Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.467 34.595 1499.8652 10:59:14.73M 2015-11-02T10:59:30.947Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.467 34.596 1499.8660 10:59:14.93M 2015-11-02T10:59:31.147Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.468 34.596 1499.8676 10:59:15.15M 2015-11-02T10:59:31.353Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.468 34.596 1499.8677 10:59:15.35M 2015-11-02T10:59:31.552Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.469 34.597 1499.8687 10:59:15.55M 2015-11-02T10:59:31.752Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.469 34.597 1499.8688 10:59:15.74M 2015-11-02T10:59:31.957Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.469 34.598 1499.8694 10:59:15.94M 2015-11-02T10:59:32.163Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.470 34.598 1499.8704 10:59:16.16M 2015-11-02T10:59:32.368Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.471 34.598 1499.8730 10:59:16.36M 2015-11-02T10:59:32.573Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.471 34.598 1499.8738 10:59:16.56M 2015-11-02T10:59:32.773Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.471 34.598 1499.8744 10:59:16.76M 2015-11-02T10:59:32.978Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.470 34.597 1499.8729 10:59:16.96M 2015-11-02T10:59:33.178Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.470 34.597 1499.8733 10:59:17.18M 2015-11-02T10:59:33.383Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.470 34.597 1499.8741 10:59:17.38M 2015-11-02T10:59:33.590Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.471 34.597 1499.8748 10:59:17.57M 2015-11-02T10:59:33.788Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.470 34.596 1499.8734 10:59:17.77M 2015-11-02T10:59:33.993Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.470 34.599 1499.8669 10:59:17.97M 2015-11-02T10:59:34.208Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.470 34.600 1499.8668 10:59:18.19M 2015-11-02T10:59:34.398Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.469 34.599 1499.8656 10:59:18.41M 2015-11-02T10:59:34.598Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.469 34.599 1499.8646 10:59:18.59M 2015-11-02T10:59:34.803Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.468 34.598 1499.8635 10:59:18.79M 2015-11-02T10:59:35.008Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.467 34.598 1499.8624 10:59:19.01M 2015-11-02T10:59:35.210Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.466 34.597 1499.8601 10:59:19.21M 2015-11-02T10:59:35.413Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.465 34.597 1499.8591 10:59:19.41M 2015-11-02T10:59:35.613Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.465 34.596 1499.8586 10:59:19.61M 2015-11-02T10:59:35.818Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.465 34.596 1499.8583 10:59:19.80M 2015-11-02T10:59:36.023Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.464 34.595 1499.8584 10:59:20.02M 2015-11-02T10:59:36.223Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.464 34.595 1499.8589 10:59:20.22M 2015-11-02T10:59:36.428Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.464 34.595 1499.8593 10:59:20.42M 2015-11-02T10:59:36.628Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.464 34.594 1499.8601 10:59:20.62M 2015-11-02T10:59:36.833Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.464 34.594 1499.8624 10:59:20.82M 2015-11-02T10:59:37.038Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.464 34.593 1499.8622 10:59:21.04M 2015-11-02T10:59:37.238Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.464 34.593 1499.8627 10:59:21.24M 2015-11-02T10:59:37.443Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.593 1499.8630 10:59:21.44M 2015-11-02T10:59:37.643Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.464 34.593 1499.8646 10:59:21.64M 2015-11-02T10:59:37.848Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.465 34.593 1499.8652 10:59:21.83M 2015-11-02T10:59:38.053Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.465 34.593 1499.8657 10:59:22.05M 2015-11-02T10:59:38.258Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.594 1499.8667 10:59:22.25M 2015-11-02T10:59:38.458Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.467 34.594 1499.8690 10:59:22.45M 2015-11-02T10:59:38.678Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.467 34.595 1499.8712 10:59:22.65M 2015-11-02T10:59:38.863Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.468 34.595 1499.8727 10:59:22.87M 2015-11-02T10:59:39.063Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.468 34.594 1499.8732 10:59:23.07M 2015-11-02T10:59:39.268Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.468 34.594 1499.8733 10:59:23.26M 2015-11-02T10:59:39.473Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.476 34.602 1499.8824 10:59:23.47M 2015-11-02T10:59:39.678Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.477 34.603 1499.8831 10:59:23.66M 2015-11-02T10:59:39.878Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.477 34.604 1499.8824 10:59:23.86M 2015-11-02T10:59:40.083Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.476 34.603 1499.8820 10:59:24.08M 2015-11-02T10:59:40.283Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.475 34.602 1499.8801 10:59:24.28M 2015-11-02T10:59:40.488Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.475 34.602 1499.8789 10:59:24.48M 2015-11-02T10:59:40.693Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.475 34.602 1499.8787 10:59:24.68M 2015-11-02T10:59:40.893Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.475 34.602 1499.8781 10:59:24.88M 2015-11-02T10:59:41.098Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.474 34.601 1499.8766 10:59:25.10M 2015-11-02T10:59:41.298Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.473 34.600 1499.8761 10:59:25.30M 2015-11-02T10:59:41.503Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.472 34.599 1499.8748 10:59:25.50M 2015-11-02T10:59:41.708Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.470 34.598 1499.8730 10:59:25.70M 2015-11-02T10:59:41.908Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.469 34.597 1499.8712 10:59:25.89M 2015-11-02T10:59:42.113Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.469 34.596 1499.8706 10:59:26.11M 2015-11-02T10:59:42.313Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.469 34.596 1499.8701 10:59:26.31M 2015-11-02T10:59:42.518Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.468 34.596 1499.8695 10:59:26.51M 2015-11-02T10:59:42.723Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.467 34.595 1499.8689 10:59:26.71M 2015-11-02T10:59:42.923Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.467 34.594 1499.8691 10:59:26.91M 2015-11-02T10:59:43.143Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.467 34.594 1499.8698 10:59:27.13M 2015-11-02T10:59:43.328Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.468 34.595 1499.8708 10:59:27.34M 2015-11-02T10:59:43.533Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.468 34.595 1499.8711 10:59:27.53M 2015-11-02T10:59:43.738Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.468 34.595 1499.8715 10:59:27.73M 2015-11-02T10:59:43.938Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.469 34.596 1499.8705 10:59:27.92M 2015-11-02T10:59:44.138Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.469 34.597 1499.8708 10:59:28.14M 2015-11-02T10:59:44.343Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.469 34.597 1499.8707 10:59:28.34M 2015-11-02T10:59:44.548Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.471 34.598 1499.8712 10:59:28.54M 2015-11-02T10:59:44.753Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.471 34.599 1499.8711 10:59:28.74M 2015-11-02T10:59:44.953Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.472 34.600 1499.8711 10:59:28.94M 2015-11-02T10:59:45.153Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.472 34.600 1499.8711 10:59:29.15M 2015-11-02T10:59:45.363Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.471 34.599 1499.8704 10:59:29.35M 2015-11-02T10:59:45.563Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.470 34.598 1499.8702 10:59:29.56M 2015-11-02T10:59:45.763Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.470 34.598 1499.8698 10:59:29.75M 2015-11-02T10:59:45.968Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.470 34.598 1499.8696 10:59:29.95M 2015-11-02T10:59:46.173Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.469 34.598 1499.8676 10:59:30.17M 2015-11-02T10:59:46.378Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.469 34.598 1499.8656 10:59:30.37M 2015-11-02T10:59:46.578Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.469 34.598 1499.8660 10:59:30.57M 2015-11-02T10:59:46.778Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.469 34.598 1499.8665 10:59:30.77M 2015-11-02T10:59:46.983Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.468 34.597 1499.8661 10:59:30.97M 2015-11-02T10:59:47.188Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.468 34.597 1499.8667 10:59:31.19M 2015-11-02T10:59:47.388Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.468 34.597 1499.8669 10:59:31.39M 2015-11-02T10:59:47.613Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.467 34.596 1499.8658 10:59:31.58M 2015-11-02T10:59:47.798Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.466 34.595 1499.8665 10:59:31.80M 2015-11-02T10:59:47.998Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.465 34.594 1499.8660 10:59:32.00M 2015-11-02T10:59:48.203Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.465 34.593 1499.8658 10:59:32.20M 2015-11-02T10:59:48.403Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.465 34.593 1499.8658 10:59:32.40M 2015-11-02T10:59:48.608Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.594 1499.8658 10:59:32.60M 2015-11-02T10:59:48.814Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.465 34.593 1499.8657 10:59:32.80M 2015-11-02T10:59:49.013Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.465 34.593 1499.8666 10:59:33.02M 2015-11-02T10:59:49.218Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.465 34.593 1499.8666 10:59:33.22M 2015-11-02T10:59:49.418Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.465 34.593 1499.8671 10:59:33.42M 2015-11-02T10:59:49.623Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.465 34.593 1499.8677 10:59:33.61M 2015-11-02T10:59:49.828Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.465 34.593 1499.8671 10:59:33.81M 2015-11-02T10:59:50.028Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.465 34.593 1499.8672 10:59:34.03M 2015-11-02T10:59:50.233Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.465 34.593 1499.8665 10:59:34.23M 2015-11-02T10:59:50.438Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.465 34.593 1499.8657 10:59:34.43M 2015-11-02T10:59:50.638Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.464 34.592 1499.8652 10:59:34.63M 2015-11-02T10:59:50.838Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.593 1499.8641 10:59:34.83M 2015-11-02T10:59:51.043Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.594 1499.8647 10:59:35.05M 2015-11-02T10:59:51.248Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.594 1499.8652 10:59:35.25M 2015-11-02T10:59:51.453Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.466 34.594 1499.8647 10:59:35.45M 2015-11-02T10:59:51.653Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.594 1499.8655 10:59:35.65M 2015-11-02T10:59:51.858Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.465 34.593 1499.8661 10:59:35.84M 2015-11-02T10:59:52.078Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.465 34.593 1499.8654 10:59:36.06M 2015-11-02T10:59:52.264Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.593 1499.8629 10:59:36.28M 2015-11-02T10:59:52.464Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.463 34.592 1499.8613 10:59:36.46M 2015-11-02T10:59:52.668Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.462 34.591 1499.8596 10:59:36.66M 2015-11-02T10:59:52.874Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.461 34.590 1499.8610 10:59:36.86M 2015-11-02T10:59:53.073Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.461 34.589 1499.8599 10:59:37.08M 2015-11-02T10:59:53.279Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.460 34.589 1499.8594 10:59:37.28M 2015-11-02T10:59:53.485Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.460 34.589 1499.8600 10:59:37.48M 2015-11-02T10:59:53.683Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.461 34.589 1499.8600 10:59:37.68M 2015-11-02T10:59:53.889Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.461 34.589 1499.8608 10:59:37.87M 2015-11-02T10:59:54.089Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.461 34.589 1499.8608 10:59:38.09M 2015-11-02T10:59:54.294Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.460 34.588 1499.8610 10:59:38.29M 2015-11-02T10:59:54.494Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.460 34.588 1499.8599 10:59:38.49M 2015-11-02T10:59:54.698Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.460 34.588 1499.8594 10:59:38.69M 2015-11-02T10:59:54.898Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.459 34.587 1499.8596 10:59:38.89M 2015-11-02T10:59:55.108Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.459 34.587 1499.8594 10:59:39.11M 2015-11-02T10:59:55.308Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.459 34.587 1499.8597 10:59:39.31M 2015-11-02T10:59:55.514Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.459 34.587 1499.8600 10:59:39.50M 2015-11-02T10:59:55.713Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.459 34.587 1499.8600 10:59:39.71M 2015-11-02T10:59:55.919Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.459 34.587 1499.8605 10:59:39.90M 2015-11-02T10:59:56.124Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.460 34.587 1499.8615 10:59:40.12M 2015-11-02T10:59:56.324Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.460 34.588 1499.8622 10:59:40.32M 2015-11-02T10:59:56.544Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.461 34.588 1499.8632 10:59:40.52M 2015-11-02T10:59:56.729Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.461 34.588 1499.8633 10:59:40.73M 2015-11-02T10:59:56.929Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.462 34.589 1499.8634 10:59:40.92M 2015-11-02T10:59:57.138Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.462 34.590 1499.8645 10:59:41.13M 2015-11-02T10:59:57.339Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.463 34.590 1499.8647 10:59:41.34M 2015-11-02T10:59:57.544Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.463 34.590 1499.8651 10:59:41.53M 2015-11-02T10:59:57.760Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.463 34.591 1499.8655 10:59:41.74M 2015-11-02T10:59:57.949Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.463 34.591 1499.8649 10:59:41.93M 2015-11-02T10:59:58.149Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.463 34.591 1499.8649 10:59:42.15M 2015-11-02T10:59:58.354Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.464 34.592 1499.8650 10:59:42.35M 2015-11-02T10:59:58.554Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.592 1499.8639 10:59:42.55M 2015-11-02T10:59:58.764Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.592 1499.8646 10:59:42.75M 2015-11-02T10:59:58.965Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.464 34.592 1499.8636 10:59:42.95M 2015-11-02T10:59:59.169Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.592 1499.8639 10:59:43.17M 2015-11-02T10:59:59.369Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.463 34.592 1499.8633 10:59:43.37M 2015-11-02T10:59:59.574Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.592 1499.8636 10:59:43.57M 2015-11-02T10:59:59.774Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.464 34.593 1499.8641 10:59:43.77M 2015-11-02T10:59:59.979Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.465 34.593 1499.8647 10:59:43.96M