2015-11-02T10:58:00.193Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.471 34.599 1499.8733 10:57:44.19M 2015-11-02T10:58:00.411Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.471 34.599 1499.8735 10:57:44.39M 2015-11-02T10:58:00.599Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.471 34.599 1499.8735 10:57:44.60M 2015-11-02T10:58:00.799Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.470 34.598 1499.8724 10:57:44.78M 2015-11-02T10:58:01.004Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.469 34.597 1499.8713 10:57:45.00M 2015-11-02T10:58:01.204Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.469 34.597 1499.8705 10:57:45.20M 2015-11-02T10:58:01.409Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.469 34.597 1499.8710 10:57:45.40M 2015-11-02T10:58:01.614Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.469 34.597 1499.8696 10:57:45.60M 2015-11-02T10:58:01.819Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.469 34.596 1499.8699 10:57:45.80M 2015-11-02T10:58:02.019Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.468 34.596 1499.8702 10:57:46.02M 2015-11-02T10:58:02.224Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.590 1499.8623 10:57:46.22M 2015-11-02T10:58:02.429Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.466 34.594 1499.8666 10:57:46.42M 2015-11-02T10:58:02.633Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.466 34.595 1499.8662 10:57:46.62M 2015-11-02T10:58:02.834Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.467 34.595 1499.8671 10:57:46.81M 2015-11-02T10:58:03.034Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.467 34.595 1499.8674 10:57:47.03M 2015-11-02T10:58:03.239Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.467 34.595 1499.8688 10:57:47.23M 2015-11-02T10:58:03.439Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.468 34.595 1499.8699 10:57:47.43M 2015-11-02T10:58:03.639Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.468 34.596 1499.8705 10:57:47.63M 2015-11-02T10:58:03.844Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.469 34.596 1499.8715 10:57:47.83M 2015-11-02T10:58:04.049Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.469 34.597 1499.8717 10:57:48.04M 2015-11-02T10:58:04.249Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.469 34.597 1499.8715 10:57:48.25M 2015-11-02T10:58:04.454Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.469 34.597 1499.8707 10:57:48.44M 2015-11-02T10:58:04.659Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.469 34.597 1499.8711 10:57:48.64M 2015-11-02T10:58:04.879Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.469 34.597 1499.8710 10:57:48.84M 2015-11-02T10:58:05.064Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.470 34.597 1499.8710 10:57:49.08M 2015-11-02T10:58:05.269Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.469 34.597 1499.8704 10:57:49.26M 2015-11-02T10:58:05.474Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.469 34.597 1499.8695 10:57:49.46M 2015-11-02T10:58:05.674Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.469 34.597 1499.8682 10:57:49.66M 2015-11-02T10:58:05.874Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.469 34.597 1499.8688 10:57:49.86M 2015-11-02T10:58:06.079Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.469 34.598 1499.8688 10:57:50.08M 2015-11-02T10:58:06.284Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.469 34.598 1499.8689 10:57:50.28M 2015-11-02T10:58:06.484Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.470 34.598 1499.8688 10:57:50.48M 2015-11-02T10:58:06.689Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.470 34.599 1499.8690 10:57:50.67M 2015-11-02T10:58:06.893Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.470 34.599 1499.8695 10:57:50.87M 2015-11-02T10:58:07.095Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.470 34.599 1499.8690 10:57:51.09M 2015-11-02T10:58:07.299Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.470 34.599 1499.8687 10:57:51.29M 2015-11-02T10:58:07.499Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.470 34.598 1499.8687 10:57:51.49M 2015-11-02T10:58:07.699Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.470 34.598 1499.8685 10:57:51.69M 2015-11-02T10:58:07.909Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.469 34.598 1499.8683 10:57:51.89M 2015-11-02T10:58:08.109Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.469 34.597 1499.8674 10:57:52.11M 2015-11-02T10:58:08.314Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.468 34.597 1499.8683 10:57:52.31M 2015-11-02T10:58:08.514Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.468 34.596 1499.8685 10:57:52.51M 2015-11-02T10:58:08.719Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.468 34.597 1499.8683 10:57:52.70M 2015-11-02T10:58:08.925Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.469 34.597 1499.8680 10:57:52.90M 2015-11-02T10:58:09.124Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.469 34.598 1499.8684 10:57:53.12M 2015-11-02T10:58:09.344Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.466 34.595 1499.8646 10:57:53.32M 2015-11-02T10:58:09.529Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.466 34.595 1499.8662 10:57:53.54M 2015-11-02T10:58:09.734Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.466 34.595 1499.8661 10:57:53.72M 2015-11-02T10:58:09.934Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.467 34.596 1499.8666 10:57:53.92M 2015-11-02T10:58:10.139Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.467 34.596 1499.8661 10:57:54.14M 2015-11-02T10:58:10.339Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.466 34.595 1499.8656 10:57:54.34M 2015-11-02T10:58:10.549Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.465 34.594 1499.8640 10:57:54.53M 2015-11-02T10:58:10.749Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.464 34.593 1499.8629 10:57:54.74M 2015-11-02T10:58:10.954Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.463 34.592 1499.8629 10:57:54.93M 2015-11-02T10:58:11.154Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.466 34.595 1499.8662 10:57:55.15M 2015-11-02T10:58:11.359Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.465 34.594 1499.8658 10:57:55.35M 2015-11-02T10:58:11.559Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.465 34.594 1499.8665 10:57:55.55M 2015-11-02T10:58:11.759Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.466 34.594 1499.8682 10:57:55.75M 2015-11-02T10:58:11.970Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.466 34.594 1499.8685 10:57:55.94M 2015-11-02T10:58:12.169Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.467 34.595 1499.8691 10:57:56.17M 2015-11-02T10:58:12.374Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.467 34.595 1499.8698 10:57:56.36M 2015-11-02T10:58:12.579Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.467 34.595 1499.8701 10:57:56.56M 2015-11-02T10:58:12.774Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.470 34.598 1499.8727 10:57:56.76M 2015-11-02T10:58:12.984Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.471 34.599 1499.8738 10:57:56.96M 2015-11-02T10:58:13.184Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.471 34.599 1499.8727 10:57:57.18M 2015-11-02T10:58:13.389Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.472 34.599 1499.8743 10:57:57.38M 2015-11-02T10:58:13.589Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.472 34.600 1499.8748 10:57:57.58M 2015-11-02T10:58:13.809Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.473 34.600 1499.8748 10:57:57.78M 2015-11-02T10:58:13.999Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.473 34.601 1499.8749 10:57:58.01M 2015-11-02T10:58:14.199Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.474 34.602 1499.8751 10:57:58.20M 2015-11-02T10:58:14.404Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.474 34.602 1499.8750 10:57:58.39M 2015-11-02T10:58:14.609Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.473 34.601 1499.8744 10:57:58.59M 2015-11-02T10:58:14.809Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.472 34.600 1499.8728 10:57:58.79M 2015-11-02T10:58:15.014Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.471 34.599 1499.8721 10:57:59.01M 2015-11-02T10:58:15.214Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.469 34.597 1499.8701 10:57:59.21M 2015-11-02T10:58:15.414Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.468 34.596 1499.8691 10:57:59.41M 2015-11-02T10:58:15.624Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.467 34.595 1499.8679 10:57:59.61M 2015-11-02T10:58:15.824Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.465 34.593 1499.8649 10:57:59.81M 2015-11-02T10:58:16.024Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.464 34.593 1499.8636 10:58:00.03M 2015-11-02T10:58:16.229Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.465 34.593 1499.8643 10:58:00.22M 2015-11-02T10:58:16.429Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.593 1499.8647 10:58:00.43M 2015-11-02T10:58:16.634Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.594 1499.8652 10:58:00.62M 2015-11-02T10:58:16.839Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.467 34.595 1499.8660 10:58:00.82M 2015-11-02T10:58:17.044Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.467 34.595 1499.8668 10:58:01.04M 2015-11-02T10:58:17.246Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.468 34.596 1499.8679 10:58:01.24M 2015-11-02T10:58:17.450Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.468 34.596 1499.8680 10:58:01.44M 2015-11-02T10:58:17.654Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.468 34.596 1499.8683 10:58:01.64M 2015-11-02T10:58:17.849Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.462 34.590 1499.8613 10:58:01.84M 2015-11-02T10:58:18.054Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.461 34.590 1499.8607 10:58:02.05M 2015-11-02T10:58:18.280Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.462 34.590 1499.8605 10:58:02.25M 2015-11-02T10:58:18.464Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.462 34.590 1499.8599 10:58:02.47M 2015-11-02T10:58:18.669Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.461 34.590 1499.8596 10:58:02.65M 2015-11-02T10:58:18.869Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.461 34.589 1499.8604 10:58:02.85M 2015-11-02T10:58:19.074Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.461 34.589 1499.8608 10:58:03.07M 2015-11-02T10:58:19.274Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.461 34.589 1499.8605 10:58:03.27M 2015-11-02T10:58:19.479Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.462 34.590 1499.8621 10:58:03.47M 2015-11-02T10:58:19.679Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.463 34.590 1499.8645 10:58:03.67M 2015-11-02T10:58:19.884Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.464 34.591 1499.8657 10:58:03.87M 2015-11-02T10:58:20.084Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.465 34.592 1499.8671 10:58:04.08M 2015-11-02T10:58:20.290Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.466 34.593 1499.8689 10:58:04.28M 2015-11-02T10:58:20.494Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.466 34.593 1499.8693 10:58:04.48M 2015-11-02T10:58:20.694Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.467 34.594 1499.8707 10:58:04.68M 2015-11-02T10:58:20.900Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.467 34.594 1499.8716 10:58:04.88M 2015-11-02T10:58:21.104Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.467 34.594 1499.8719 10:58:05.10M 2015-11-02T10:58:21.304Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.467 34.594 1499.8713 10:58:05.30M 2015-11-02T10:58:21.509Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.470 34.597 1499.8739 10:58:05.50M 2015-11-02T10:58:21.715Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.469 34.596 1499.8745 10:58:05.70M 2015-11-02T10:58:21.914Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.469 34.595 1499.8738 10:58:05.90M 2015-11-02T10:58:22.122Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.469 34.595 1499.8749 10:58:06.12M 2015-11-02T10:58:22.326Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.469 34.595 1499.8749 10:58:06.32M 2015-11-02T10:58:22.526Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.469 34.596 1499.8721 10:58:06.52M 2015-11-02T10:58:22.745Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.468 34.596 1499.8712 10:58:06.71M 2015-11-02T10:58:22.930Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.468 34.595 1499.8710 10:58:06.93M 2015-11-02T10:58:23.135Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.467 34.595 1499.8694 10:58:07.13M 2015-11-02T10:58:23.340Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.467 34.594 1499.8685 10:58:07.33M 2015-11-02T10:58:23.539Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.467 34.595 1499.8687 10:58:07.53M 2015-11-02T10:58:23.740Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.467 34.596 1499.8683 10:58:07.73M 2015-11-02T10:58:23.945Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.468 34.596 1499.8677 10:58:07.93M 2015-11-02T10:58:24.150Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.467 34.596 1499.8666 10:58:08.14M 2015-11-02T10:58:24.350Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.474 34.602 1499.8740 10:58:08.35M 2015-11-02T10:58:24.555Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.474 34.602 1499.8750 10:58:08.54M 2015-11-02T10:58:24.755Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.468 34.596 1499.8680 10:58:08.74M 2015-11-02T10:58:24.960Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.593 1499.8645 10:58:08.94M 2015-11-02T10:58:25.167Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.594 1499.8660 10:58:09.16M 2015-11-02T10:58:25.370Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.467 34.595 1499.8669 10:58:09.36M 2015-11-02T10:58:25.570Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.464 34.593 1499.8643 10:58:09.56M 2015-11-02T10:58:25.775Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.464 34.593 1499.8643 10:58:09.76M 2015-11-02T10:58:25.975Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.592 1499.8632 10:58:09.96M 2015-11-02T10:58:26.180Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.463 34.592 1499.8628 10:58:10.18M 2015-11-02T10:58:26.380Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.593 1499.8635 10:58:10.37M 2015-11-02T10:58:26.585Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.592 1499.8638 10:58:10.57M 2015-11-02T10:58:26.790Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.469 34.597 1499.8694 10:58:10.77M 2015-11-02T10:58:26.990Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.469 34.597 1499.8706 10:58:10.97M 2015-11-02T10:58:27.215Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.469 34.597 1499.8718 10:58:11.19M 2015-11-02T10:58:27.400Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.470 34.598 1499.8719 10:58:11.41M 2015-11-02T10:58:27.600Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.470 34.598 1499.8710 10:58:11.59M 2015-11-02T10:58:27.810Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.470 34.598 1499.8712 10:58:11.79M 2015-11-02T10:58:28.012Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.470 34.598 1499.8721 10:58:12.01M 2015-11-02T10:58:28.210Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.462 34.590 1499.8628 10:58:12.21M 2015-11-02T10:58:28.415Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.461 34.589 1499.8628 10:58:12.41M 2015-11-02T10:58:28.615Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.461 34.589 1499.8623 10:58:12.60M 2015-11-02T10:58:28.815Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.470 34.598 1499.8724 10:58:12.80M 2015-11-02T10:58:29.020Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.472 34.599 1499.8739 10:58:13.02M 2015-11-02T10:58:29.225Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.472 34.599 1499.8745 10:58:13.22M 2015-11-02T10:58:29.430Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.471 34.598 1499.8730 10:58:13.42M 2015-11-02T10:58:29.630Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.470 34.598 1499.8708 10:58:13.62M 2015-11-02T10:58:29.830Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.469 34.597 1499.8696 10:58:13.82M 2015-11-02T10:58:30.040Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.468 34.596 1499.8677 10:58:14.03M 2015-11-02T10:58:30.240Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.472 34.600 1499.8719 10:58:14.24M 2015-11-02T10:58:30.440Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.472 34.601 1499.8727 10:58:14.44M 2015-11-02T10:58:30.645Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.473 34.601 1499.8729 10:58:14.63M 2015-11-02T10:58:30.850Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.474 34.602 1499.8732 10:58:14.83M 2015-11-02T10:58:31.055Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.475 34.603 1499.8741 10:58:15.05M 2015-11-02T10:58:31.255Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.469 34.597 1499.8669 10:58:15.25M 2015-11-02T10:58:31.460Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.467 34.596 1499.8658 10:58:15.45M 2015-11-02T10:58:31.675Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.468 34.597 1499.8665 10:58:15.65M 2015-11-02T10:58:31.865Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.469 34.598 1499.8677 10:58:15.86M 2015-11-02T10:58:32.065Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.468 34.596 1499.8665 10:58:16.07M 2015-11-02T10:58:32.270Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.467 34.596 1499.8654 10:58:16.26M 2015-11-02T10:58:32.470Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.466 34.595 1499.8641 10:58:16.46M 2015-11-02T10:58:32.675Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.465 34.590 1499.8726 10:58:16.66M 2015-11-02T10:58:32.875Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.465 34.590 1499.8726 10:58:16.86M 2015-11-02T10:58:33.080Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.464 34.589 1499.8719 10:58:17.08M 2015-11-02T10:58:33.285Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.464 34.589 1499.8716 10:58:17.28M 2015-11-02T10:58:33.491Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.464 34.589 1499.8719 10:58:17.48M 2015-11-02T10:58:33.690Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.464 34.589 1499.8715 10:58:17.68M 2015-11-02T10:58:33.895Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.464 34.589 1499.8726 10:58:17.88M 2015-11-02T10:58:34.095Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.465 34.590 1499.8730 10:58:18.10M 2015-11-02T10:58:34.300Z|I-OCEAN7-304-XXXX| 27.28 12.917 40.465 34.591 1499.8724 10:58:18.29M 2015-11-02T10:58:34.505Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.465 34.591 1499.8716 10:58:18.50M 2015-11-02T10:58:34.705Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.465 34.591 1499.8704 10:58:18.69M 2015-11-02T10:58:34.905Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.465 34.592 1499.8696 10:58:18.89M 2015-11-02T10:58:35.115Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.466 34.593 1499.8691 10:58:19.11M 2015-11-02T10:58:35.315Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.472 34.599 1499.8760 10:58:19.31M 2015-11-02T10:58:35.520Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.473 34.600 1499.8754 10:58:19.51M 2015-11-02T10:58:35.720Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.473 34.601 1499.8746 10:58:19.71M 2015-11-02T10:58:35.927Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.472 34.600 1499.8735 10:58:19.91M 2015-11-02T10:58:36.145Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.470 34.598 1499.8724 10:58:20.13M 2015-11-02T10:58:36.330Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.469 34.597 1499.8706 10:58:20.34M 2015-11-02T10:58:36.535Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.468 34.596 1499.8695 10:58:20.52M 2015-11-02T10:58:36.735Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.467 34.595 1499.8689 10:58:20.72M 2015-11-02T10:58:36.940Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.458 34.587 1499.8586 10:58:20.92M 2015-11-02T10:58:37.140Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.457 34.586 1499.8578 10:58:21.14M 2015-11-02T10:58:37.345Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.456 34.585 1499.8572 10:58:21.34M 2015-11-02T10:58:37.550Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.456 34.584 1499.8573 10:58:21.54M 2015-11-02T10:58:37.750Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.456 34.584 1499.8575 10:58:21.74M 2015-11-02T10:58:37.955Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.456 34.584 1499.8578 10:58:21.94M 2015-11-02T10:58:38.155Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.461 34.589 1499.8647 10:58:22.16M 2015-11-02T10:58:38.360Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.462 34.589 1499.8660 10:58:22.35M 2015-11-02T10:58:38.567Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.471 34.597 1499.8759 10:58:22.55M 2015-11-02T10:58:38.770Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.471 34.597 1499.8761 10:58:22.75M 2015-11-02T10:58:38.974Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.471 34.597 1499.8762 10:58:22.95M 2015-11-02T10:58:39.170Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.471 34.597 1499.8765 10:58:23.17M 2015-11-02T10:58:39.375Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.472 34.598 1499.8770 10:58:23.37M 2015-11-02T10:58:39.580Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.472 34.599 1499.8779 10:58:23.57M 2015-11-02T10:58:39.780Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.474 34.600 1499.8789 10:58:23.77M 2015-11-02T10:58:39.985Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.475 34.601 1499.8804 10:58:23.97M 2015-11-02T10:58:40.190Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.475 34.601 1499.8810 10:58:24.18M 2015-11-02T10:58:40.390Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.470 34.597 1499.8750 10:58:24.38M 2015-11-02T10:58:40.610Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.469 34.595 1499.8730 10:58:24.58M 2015-11-02T10:58:40.795Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.470 34.596 1499.8741 10:58:24.80M 2015-11-02T10:58:41.000Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.471 34.598 1499.8760 10:58:25.00M 2015-11-02T10:58:41.209Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.474 34.601 1499.8777 10:58:25.20M 2015-11-02T10:58:41.405Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.474 34.601 1499.8770 10:58:25.40M 2015-11-02T10:58:41.611Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.474 34.601 1499.8766 10:58:25.60M 2015-11-02T10:58:41.833Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.473 34.601 1499.8751 10:58:25.80M 2015-11-02T10:58:42.015Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.473 34.601 1499.8754 10:58:26.02M 2015-11-02T10:58:42.220Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.473 34.601 1499.8744 10:58:26.21M 2015-11-02T10:58:42.420Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.472 34.600 1499.8740 10:58:26.41M 2015-11-02T10:58:42.625Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.472 34.599 1499.8738 10:58:26.61M 2015-11-02T10:58:42.825Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.471 34.599 1499.8732 10:58:26.81M 2015-11-02T10:58:43.030Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.471 34.599 1499.8724 10:58:27.03M 2015-11-02T10:58:43.236Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.470 34.598 1499.8712 10:58:27.23M 2015-11-02T10:58:43.436Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.473 34.601 1499.8735 10:58:27.43M 2015-11-02T10:58:43.641Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.472 34.600 1499.8730 10:58:27.63M 2015-11-02T10:58:43.847Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.477 34.604 1499.8788 10:58:27.83M 2015-11-02T10:58:44.046Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.471 34.599 1499.8730 10:58:28.05M 2015-11-02T10:58:44.247Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.470 34.598 1499.8721 10:58:28.24M 2015-11-02T10:58:44.451Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.469 34.596 1499.8705 10:58:28.44M 2015-11-02T10:58:44.655Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.468 34.596 1499.8696 10:58:28.64M 2015-11-02T10:58:44.855Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.467 34.595 1499.8679 10:58:28.84M 2015-11-02T10:58:45.076Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.468 34.596 1499.8702 10:58:29.06M 2015-11-02T10:58:45.265Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.468 34.596 1499.8698 10:58:29.28M 2015-11-02T10:58:45.465Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.474 34.602 1499.8752 10:58:29.46M 2015-11-02T10:58:45.671Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.474 34.602 1499.8746 10:58:29.65M 2015-11-02T10:58:45.871Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.473 34.601 1499.8740 10:58:29.86M 2015-11-02T10:58:46.076Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.474 34.602 1499.8756 10:58:30.07M 2015-11-02T10:58:46.280Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.474 34.601 1499.8757 10:58:30.27M 2015-11-02T10:58:46.480Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.474 34.601 1499.8762 10:58:30.47M 2015-11-02T10:58:46.681Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.473 34.601 1499.8745 10:58:30.67M 2015-11-02T10:58:46.886Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.473 34.601 1499.8741 10:58:30.87M 2015-11-02T10:58:47.091Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.473 34.601 1499.8746 10:58:31.09M 2015-11-02T10:58:47.296Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.474 34.602 1499.8746 10:58:31.29M 2015-11-02T10:58:47.500Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.476 34.603 1499.8770 10:58:31.49M 2015-11-02T10:58:47.701Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.476 34.604 1499.8781 10:58:31.69M 2015-11-02T10:58:47.906Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.477 34.604 1499.8788 10:58:31.88M 2015-11-02T10:58:48.106Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.472 34.600 1499.8738 10:58:32.11M 2015-11-02T10:58:48.311Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.471 34.599 1499.8739 10:58:32.30M 2015-11-02T10:58:48.511Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.470 34.597 1499.8740 10:58:32.50M 2015-11-02T10:58:48.716Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.469 34.596 1499.8741 10:58:32.70M 2015-11-02T10:58:48.916Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.468 34.595 1499.8733 10:58:32.90M 2015-11-02T10:58:49.121Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.467 34.594 1499.8719 10:58:33.12M 2015-11-02T10:58:49.326Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.466 34.593 1499.8704 10:58:33.32M 2015-11-02T10:58:49.546Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.470 34.596 1499.8744 10:58:33.52M 2015-11-02T10:58:49.731Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.468 34.595 1499.8724 10:58:33.73M 2015-11-02T10:58:49.931Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.468 34.594 1499.8721 10:58:33.91M 2015-11-02T10:58:50.136Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.468 34.595 1499.8718 10:58:34.13M 2015-11-02T10:58:50.341Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.468 34.595 1499.8721 10:58:34.33M 2015-11-02T10:58:50.541Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.467 34.594 1499.8694 10:58:34.53M 2015-11-02T10:58:50.746Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.471 34.598 1499.8741 10:58:34.73M 2015-11-02T10:58:50.946Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.471 34.599 1499.8751 10:58:34.93M 2015-11-02T10:58:51.156Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.472 34.599 1499.8757 10:58:35.15M 2015-11-02T10:58:51.356Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.468 34.595 1499.8702 10:58:35.35M 2015-11-02T10:58:51.556Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.468 34.595 1499.8696 10:58:35.55M 2015-11-02T10:58:51.761Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.467 34.595 1499.8685 10:58:35.75M 2015-11-02T10:58:51.967Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.466 34.594 1499.8678 10:58:35.95M 2015-11-02T10:58:52.167Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.466 34.594 1499.8658 10:58:36.17M 2015-11-02T10:58:52.371Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.465 34.593 1499.8647 10:58:36.36M 2015-11-02T10:58:52.576Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.593 1499.8645 10:58:36.56M 2015-11-02T10:58:52.776Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.464 34.592 1499.8652 10:58:36.76M 2015-11-02T10:58:52.976Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.464 34.592 1499.8656 10:58:36.96M 2015-11-02T10:58:53.181Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.464 34.592 1499.8661 10:58:37.18M 2015-11-02T10:58:53.386Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.465 34.592 1499.8658 10:58:37.38M 2015-11-02T10:58:53.586Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.465 34.593 1499.8666 10:58:37.58M 2015-11-02T10:58:53.791Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.466 34.594 1499.8678 10:58:37.78M 2015-11-02T10:58:54.013Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.466 34.594 1499.8690 10:58:38.00M 2015-11-02T10:58:54.196Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.467 34.595 1499.8701 10:58:38.21M 2015-11-02T10:58:54.401Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.466 34.594 1499.8696 10:58:38.39M 2015-11-02T10:58:54.607Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.466 34.593 1499.8690 10:58:38.59M 2015-11-02T10:58:54.806Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.466 34.594 1499.8688 10:58:38.79M 2015-11-02T10:58:55.012Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.459 34.587 1499.8606 10:58:39.01M 2015-11-02T10:58:55.213Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.459 34.587 1499.8596 10:58:39.21M 2015-11-02T10:58:55.411Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.460 34.588 1499.8612 10:58:39.41M 2015-11-02T10:58:55.616Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.460 34.588 1499.8624 10:58:39.60M 2015-11-02T10:58:55.821Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.461 34.589 1499.8633 10:58:39.81M 2015-11-02T10:58:56.021Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.462 34.589 1499.8632 10:58:40.03M 2015-11-02T10:58:56.231Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.462 34.590 1499.8649 10:58:40.22M 2015-11-02T10:58:56.431Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.464 34.591 1499.8671 10:58:40.42M 2015-11-02T10:58:56.636Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.464 34.591 1499.8678 10:58:40.62M 2015-11-02T10:58:56.836Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.461 34.588 1499.8641 10:58:40.82M 2015-11-02T10:58:57.041Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.468 34.595 1499.8727 10:58:41.04M 2015-11-02T10:58:57.241Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.469 34.596 1499.8732 10:58:41.24M 2015-11-02T10:58:57.446Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.470 34.596 1499.8744 10:58:41.44M 2015-11-02T10:58:57.646Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.471 34.597 1499.8756 10:58:41.64M 2015-11-02T10:58:57.851Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.472 34.599 1499.8771 10:58:41.83M 2015-11-02T10:58:58.056Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.474 34.600 1499.8793 10:58:42.05M 2015-11-02T10:58:58.263Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.475 34.601 1499.8810 10:58:42.25M 2015-11-02T10:58:58.481Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.476 34.603 1499.8802 10:58:42.45M 2015-11-02T10:58:58.661Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.472 34.599 1499.8750 10:58:42.67M 2015-11-02T10:58:58.866Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.471 34.598 1499.8733 10:58:42.85M 2015-11-02T10:58:59.066Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.469 34.597 1499.8721 10:58:43.07M 2015-11-02T10:58:59.276Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.468 34.595 1499.8706 10:58:43.27M 2015-11-02T10:58:59.483Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.466 34.593 1499.8680 10:58:43.47M 2015-11-02T10:58:59.681Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.465 34.592 1499.8661 10:58:43.67M 2015-11-02T10:58:59.881Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.464 34.592 1499.8647 10:58:43.87M