2015-11-02T10:57:00.096Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.464 34.592 1499.8643 10:56:44.09M 2015-11-02T10:57:00.301Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.592 1499.8645 10:56:44.29M 2015-11-02T10:57:00.501Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.458 34.586 1499.8582 10:56:44.49M 2015-11-02T10:57:00.701Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.457 34.586 1499.8575 10:56:44.69M 2015-11-02T10:57:00.906Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.456 34.585 1499.8568 10:56:44.88M 2015-11-02T10:57:01.111Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.456 34.584 1499.8564 10:56:45.10M 2015-11-02T10:57:01.311Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.456 34.584 1499.8567 10:56:45.30M 2015-11-02T10:57:01.516Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.455 34.583 1499.8564 10:56:45.50M 2015-11-02T10:57:01.716Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.455 34.583 1499.8562 10:56:45.70M 2015-11-02T10:57:01.921Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.455 34.582 1499.8566 10:56:45.90M 2015-11-02T10:57:02.127Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.455 34.583 1499.8575 10:56:46.12M 2015-11-02T10:57:02.346Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.455 34.583 1499.8578 10:56:46.32M 2015-11-02T10:57:02.532Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.455 34.583 1499.8582 10:56:46.53M 2015-11-02T10:57:02.731Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.456 34.583 1499.8585 10:56:46.72M 2015-11-02T10:57:02.936Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.456 34.583 1499.8588 10:56:46.91M 2015-11-02T10:57:03.141Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.456 34.583 1499.8584 10:56:47.14M 2015-11-02T10:57:03.341Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.459 34.587 1499.8610 10:56:47.33M 2015-11-02T10:57:03.546Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.460 34.588 1499.8619 10:56:47.53M 2015-11-02T10:57:03.752Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.460 34.588 1499.8624 10:56:47.73M 2015-11-02T10:57:03.956Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.461 34.589 1499.8634 10:56:47.93M 2015-11-02T10:57:04.156Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.462 34.590 1499.8638 10:56:48.15M 2015-11-02T10:57:04.356Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.463 34.590 1499.8652 10:56:48.35M 2015-11-02T10:57:04.561Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.463 34.591 1499.8654 10:56:48.55M 2015-11-02T10:57:04.768Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.464 34.592 1499.8673 10:56:48.75M 2015-11-02T10:57:04.967Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.464 34.592 1499.8674 10:56:48.95M 2015-11-02T10:57:05.171Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.464 34.592 1499.8673 10:56:49.16M 2015-11-02T10:57:05.376Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.592 1499.8669 10:56:49.36M 2015-11-02T10:57:05.576Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.465 34.593 1499.8666 10:56:49.56M 2015-11-02T10:57:05.776Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.465 34.593 1499.8657 10:56:49.76M 2015-11-02T10:57:05.981Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.592 1499.8657 10:56:49.96M 2015-11-02T10:57:06.187Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.467 34.594 1499.8693 10:56:50.18M 2015-11-02T10:57:06.386Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.467 34.595 1499.8699 10:56:50.38M 2015-11-02T10:57:06.591Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.468 34.596 1499.8705 10:56:50.58M 2015-11-02T10:57:06.811Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.469 34.597 1499.8704 10:56:50.78M 2015-11-02T10:57:06.996Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.466 34.594 1499.8668 10:56:51.01M 2015-11-02T10:57:07.196Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.466 34.594 1499.8663 10:56:51.19M 2015-11-02T10:57:07.409Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.465 34.593 1499.8651 10:56:51.39M 2015-11-02T10:57:07.608Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.468 34.596 1499.8684 10:56:51.59M 2015-11-02T10:57:07.811Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.481 34.609 1499.8821 10:56:51.79M 2015-11-02T10:57:08.011Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.482 34.610 1499.8820 10:56:52.01M 2015-11-02T10:57:08.217Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.483 34.611 1499.8831 10:56:52.21M 2015-11-02T10:57:08.421Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.485 34.613 1499.8837 10:56:52.41M 2015-11-02T10:57:08.621Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.486 34.614 1499.8853 10:56:52.61M 2015-11-02T10:57:08.826Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.486 34.615 1499.8862 10:56:52.80M 2015-11-02T10:57:09.026Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.477 34.606 1499.8756 10:56:53.03M 2015-11-02T10:57:09.231Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.477 34.605 1499.8756 10:56:53.22M 2015-11-02T10:57:09.436Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.476 34.605 1499.8759 10:56:53.42M 2015-11-02T10:57:09.636Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.476 34.605 1499.8761 10:56:53.62M 2015-11-02T10:57:09.841Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.476 34.605 1499.8770 10:56:53.82M 2015-11-02T10:57:10.041Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.476 34.604 1499.8778 10:56:54.04M 2015-11-02T10:57:10.247Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.477 34.605 1499.8777 10:56:54.24M 2015-11-02T10:57:10.447Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.476 34.604 1499.8779 10:56:54.44M 2015-11-02T10:57:10.651Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.477 34.605 1499.8784 10:56:54.64M 2015-11-02T10:57:10.856Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.477 34.605 1499.8792 10:56:54.83M 2015-11-02T10:57:11.056Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.477 34.604 1499.8795 10:56:55.05M 2015-11-02T10:57:11.277Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.476 34.604 1499.8790 10:56:55.25M 2015-11-02T10:57:11.461Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.476 34.603 1499.8802 10:56:55.47M 2015-11-02T10:57:11.666Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.476 34.603 1499.8810 10:56:55.65M 2015-11-02T10:57:11.872Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.476 34.603 1499.8822 10:56:55.85M 2015-11-02T10:57:12.072Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.476 34.603 1499.8820 10:56:56.07M 2015-11-02T10:57:12.277Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.476 34.603 1499.8812 10:56:56.27M 2015-11-02T10:57:12.477Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.476 34.603 1499.8813 10:56:56.47M 2015-11-02T10:57:12.681Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.475 34.602 1499.8801 10:56:56.66M 2015-11-02T10:57:12.887Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.475 34.602 1499.8792 10:56:56.86M 2015-11-02T10:57:13.087Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.474 34.601 1499.8789 10:56:57.08M 2015-11-02T10:57:13.292Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.474 34.601 1499.8783 10:56:57.28M 2015-11-02T10:57:13.497Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.473 34.601 1499.8776 10:56:57.48M 2015-11-02T10:57:13.697Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.472 34.600 1499.8767 10:56:57.68M 2015-11-02T10:57:13.902Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.472 34.599 1499.8765 10:56:57.88M 2015-11-02T10:57:14.102Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.478 34.605 1499.8833 10:56:58.10M 2015-11-02T10:57:14.307Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.478 34.605 1499.8834 10:56:58.30M 2015-11-02T10:57:14.512Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.478 34.605 1499.8831 10:56:58.50M 2015-11-02T10:57:14.712Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.478 34.605 1499.8816 10:56:58.70M 2015-11-02T10:57:14.917Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.477 34.604 1499.8807 10:56:58.89M 2015-11-02T10:57:15.117Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.478 34.605 1499.8809 10:56:59.11M 2015-11-02T10:57:15.322Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.478 34.605 1499.8822 10:56:59.31M 2015-11-02T10:57:15.522Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.479 34.606 1499.8820 10:56:59.51M 2015-11-02T10:57:15.747Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.478 34.605 1499.8812 10:56:59.71M 2015-11-02T10:57:15.932Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.477 34.604 1499.8799 10:56:59.93M 2015-11-02T10:57:16.132Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.477 34.605 1499.8800 10:57:00.13M 2015-11-02T10:57:16.337Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.477 34.605 1499.8801 10:57:00.33M 2015-11-02T10:57:16.542Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.478 34.605 1499.8801 10:57:00.53M 2015-11-02T10:57:16.747Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.478 34.605 1499.8799 10:57:00.73M 2015-11-02T10:57:16.947Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.477 34.605 1499.8805 10:57:00.93M 2015-11-02T10:57:17.147Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.477 34.605 1499.8805 10:57:01.14M 2015-11-02T10:57:17.352Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.478 34.606 1499.8815 10:57:01.34M 2015-11-02T10:57:17.552Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.480 34.607 1499.8832 10:57:01.54M 2015-11-02T10:57:17.757Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.480 34.607 1499.8840 10:57:01.74M 2015-11-02T10:57:17.962Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.481 34.608 1499.8839 10:57:01.94M 2015-11-02T10:57:18.162Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.475 34.603 1499.8774 10:57:02.16M 2015-11-02T10:57:18.368Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.474 34.602 1499.8765 10:57:02.36M 2015-11-02T10:57:18.572Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.473 34.601 1499.8761 10:57:02.55M 2015-11-02T10:57:18.772Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.472 34.599 1499.8751 10:57:02.76M 2015-11-02T10:57:18.978Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.470 34.597 1499.8745 10:57:02.95M 2015-11-02T10:57:19.182Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.469 34.596 1499.8735 10:57:03.17M 2015-11-02T10:57:19.382Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.467 34.594 1499.8724 10:57:03.37M 2015-11-02T10:57:19.587Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.467 34.595 1499.8689 10:57:03.57M 2015-11-02T10:57:19.787Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.467 34.595 1499.8698 10:57:03.77M 2015-11-02T10:57:19.992Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.468 34.596 1499.8701 10:57:03.97M 2015-11-02T10:57:20.212Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.468 34.596 1499.8706 10:57:04.19M 2015-11-02T10:57:20.397Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.468 34.596 1499.8701 10:57:04.40M 2015-11-02T10:57:20.602Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.468 34.597 1499.8698 10:57:04.59M 2015-11-02T10:57:20.802Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.469 34.597 1499.8694 10:57:04.79M 2015-11-02T10:57:21.008Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.469 34.598 1499.8690 10:57:05.00M 2015-11-02T10:57:21.212Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.469 34.598 1499.8698 10:57:05.20M 2015-11-02T10:57:21.412Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.470 34.599 1499.8701 10:57:05.40M 2015-11-02T10:57:21.617Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.471 34.599 1499.8712 10:57:05.60M 2015-11-02T10:57:21.817Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.472 34.600 1499.8727 10:57:05.80M 2015-11-02T10:57:22.022Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.472 34.600 1499.8728 10:57:06.02M 2015-11-02T10:57:22.222Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.472 34.600 1499.8730 10:57:06.22M 2015-11-02T10:57:22.432Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.473 34.601 1499.8738 10:57:06.42M 2015-11-02T10:57:22.632Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.473 34.601 1499.8734 10:57:06.62M 2015-11-02T10:57:22.832Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.473 34.601 1499.8730 10:57:06.82M 2015-11-02T10:57:23.037Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.472 34.600 1499.8723 10:57:07.03M 2015-11-02T10:57:23.242Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.472 34.600 1499.8721 10:57:07.23M 2015-11-02T10:57:23.442Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.472 34.600 1499.8717 10:57:07.43M 2015-11-02T10:57:23.644Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.472 34.600 1499.8723 10:57:07.63M 2015-11-02T10:57:23.852Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.465 34.594 1499.8640 10:57:07.83M 2015-11-02T10:57:24.052Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.467 34.596 1499.8660 10:57:08.05M 2015-11-02T10:57:24.257Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.468 34.597 1499.8666 10:57:08.25M 2015-11-02T10:57:24.457Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.468 34.597 1499.8667 10:57:08.45M 2015-11-02T10:57:24.677Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.469 34.598 1499.8677 10:57:08.65M 2015-11-02T10:57:24.862Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.469 34.598 1499.8683 10:57:08.86M 2015-11-02T10:57:25.067Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.469 34.598 1499.8684 10:57:09.06M 2015-11-02T10:57:25.267Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.470 34.598 1499.8694 10:57:09.26M 2015-11-02T10:57:25.472Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.470 34.598 1499.8698 10:57:09.46M 2015-11-02T10:57:25.672Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.469 34.598 1499.8700 10:57:09.66M 2015-11-02T10:57:25.884Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.469 34.597 1499.8698 10:57:09.86M 2015-11-02T10:57:26.082Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.468 34.597 1499.8691 10:57:10.08M 2015-11-02T10:57:26.287Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.468 34.596 1499.8683 10:57:10.28M 2015-11-02T10:57:26.487Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.468 34.596 1499.8688 10:57:10.48M 2015-11-02T10:57:26.692Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.468 34.596 1499.8674 10:57:10.67M 2015-11-02T10:57:26.892Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.467 34.596 1499.8669 10:57:10.87M 2015-11-02T10:57:27.097Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.467 34.595 1499.8665 10:57:11.09M 2015-11-02T10:57:27.302Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.467 34.595 1499.8662 10:57:11.29M 2015-11-02T10:57:27.502Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.467 34.595 1499.8678 10:57:11.49M 2015-11-02T10:57:27.707Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.467 34.595 1499.8674 10:57:11.69M 2015-11-02T10:57:27.907Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.467 34.596 1499.8680 10:57:11.89M 2015-11-02T10:57:28.112Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.468 34.596 1499.8691 10:57:12.11M 2015-11-02T10:57:28.317Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.468 34.596 1499.8691 10:57:12.31M 2015-11-02T10:57:28.517Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.469 34.597 1499.8707 10:57:12.51M 2015-11-02T10:57:28.717Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.470 34.598 1499.8708 10:57:12.70M 2015-11-02T10:57:28.927Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.470 34.598 1499.8711 10:57:12.90M 2015-11-02T10:57:29.148Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.465 34.593 1499.8658 10:57:13.12M 2015-11-02T10:57:29.333Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.464 34.595 1499.8604 10:57:13.34M 2015-11-02T10:57:29.533Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.464 34.594 1499.8593 10:57:13.52M 2015-11-02T10:57:29.737Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.463 34.594 1499.8578 10:57:13.72M 2015-11-02T10:57:29.942Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.469 34.600 1499.8635 10:57:13.92M 2015-11-02T10:57:30.142Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.470 34.602 1499.8649 10:57:14.14M 2015-11-02T10:57:30.347Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.471 34.602 1499.8655 10:57:14.34M 2015-11-02T10:57:30.547Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.472 34.603 1499.8658 10:57:14.54M 2015-11-02T10:57:30.752Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.473 34.604 1499.8662 10:57:14.74M 2015-11-02T10:57:30.957Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.478 34.609 1499.8735 10:57:14.93M 2015-11-02T10:57:31.157Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.477 34.607 1499.8719 10:57:15.16M 2015-11-02T10:57:31.362Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.476 34.607 1499.8730 10:57:15.35M 2015-11-02T10:57:31.562Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.470 34.600 1499.8658 10:57:15.55M 2015-11-02T10:57:31.767Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.470 34.600 1499.8673 10:57:15.75M 2015-11-02T10:57:31.972Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.466 34.596 1499.8632 10:57:15.95M 2015-11-02T10:57:32.172Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.470 34.599 1499.8680 10:57:16.17M 2015-11-02T10:57:32.377Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.469 34.598 1499.8682 10:57:16.37M 2015-11-02T10:57:32.577Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.468 34.597 1499.8688 10:57:16.57M 2015-11-02T10:57:32.783Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.468 34.596 1499.8693 10:57:16.76M 2015-11-02T10:57:32.988Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.467 34.595 1499.8694 10:57:16.97M 2015-11-02T10:57:33.193Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.466 34.594 1499.8677 10:57:17.18M 2015-11-02T10:57:33.392Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.466 34.592 1499.8710 10:57:17.38M 2015-11-02T10:57:33.613Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.469 34.596 1499.8755 10:57:17.58M 2015-11-02T10:57:33.798Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.467 34.593 1499.8728 10:57:17.80M 2015-11-02T10:57:33.997Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.465 34.592 1499.8707 10:57:18.00M 2015-11-02T10:57:34.202Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.464 34.591 1499.8689 10:57:18.20M 2015-11-02T10:57:34.407Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.464 34.590 1499.8674 10:57:18.40M 2015-11-02T10:57:34.608Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.463 34.590 1499.8662 10:57:18.60M 2015-11-02T10:57:34.813Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.462 34.589 1499.8658 10:57:18.79M 2015-11-02T10:57:35.017Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.462 34.589 1499.8652 10:57:19.01M 2015-11-02T10:57:35.218Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.462 34.590 1499.8650 10:57:19.21M 2015-11-02T10:57:35.423Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.463 34.590 1499.8652 10:57:19.41M 2015-11-02T10:57:35.628Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.464 34.591 1499.8657 10:57:19.61M 2015-11-02T10:57:35.828Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.464 34.592 1499.8655 10:57:19.81M 2015-11-02T10:57:36.032Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.466 34.593 1499.8663 10:57:20.03M 2015-11-02T10:57:36.233Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.468 34.596 1499.8685 10:57:20.23M 2015-11-02T10:57:36.438Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.468 34.596 1499.8687 10:57:20.43M 2015-11-02T10:57:36.643Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.467 34.595 1499.8677 10:57:20.62M 2015-11-02T10:57:36.843Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.467 34.595 1499.8677 10:57:20.83M 2015-11-02T10:57:37.048Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.467 34.595 1499.8685 10:57:21.04M 2015-11-02T10:57:37.248Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.467 34.595 1499.8693 10:57:21.24M 2015-11-02T10:57:37.453Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.467 34.595 1499.8683 10:57:21.44M 2015-11-02T10:57:37.658Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.466 34.594 1499.8672 10:57:21.64M 2015-11-02T10:57:37.858Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.467 34.593 1499.8699 10:57:21.84M 2015-11-02T10:57:38.078Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.467 34.594 1499.8704 10:57:22.06M 2015-11-02T10:57:38.263Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.468 34.595 1499.8706 10:57:22.27M 2015-11-02T10:57:38.468Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.468 34.595 1499.8705 10:57:22.45M 2015-11-02T10:57:38.668Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.469 34.597 1499.8712 10:57:22.66M 2015-11-02T10:57:38.873Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.470 34.598 1499.8726 10:57:22.85M 2015-11-02T10:57:39.078Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.471 34.598 1499.8735 10:57:23.07M 2015-11-02T10:57:39.283Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.472 34.599 1499.8740 10:57:23.27M 2015-11-02T10:57:39.483Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.472 34.599 1499.8735 10:57:23.47M 2015-11-02T10:57:39.688Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.473 34.600 1499.8749 10:57:23.67M 2015-11-02T10:57:39.888Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.474 34.601 1499.8761 10:57:23.87M 2015-11-02T10:57:40.093Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.473 34.601 1499.8759 10:57:24.09M 2015-11-02T10:57:40.293Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.473 34.601 1499.8760 10:57:24.29M 2015-11-02T10:57:40.493Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.473 34.601 1499.8760 10:57:24.49M 2015-11-02T10:57:40.698Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.473 34.601 1499.8762 10:57:24.68M 2015-11-02T10:57:40.903Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.474 34.601 1499.8761 10:57:24.88M 2015-11-02T10:57:41.108Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.473 34.601 1499.8760 10:57:25.10M 2015-11-02T10:57:41.308Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.472 34.601 1499.8710 10:57:25.30M 2015-11-02T10:57:41.513Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.472 34.601 1499.8699 10:57:25.50M 2015-11-02T10:57:41.718Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.471 34.600 1499.8682 10:57:25.70M 2015-11-02T10:57:41.918Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.470 34.600 1499.8683 10:57:25.90M 2015-11-02T10:57:42.123Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.469 34.599 1499.8676 10:57:26.12M 2015-11-02T10:57:42.323Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.469 34.599 1499.8669 10:57:26.32M 2015-11-02T10:57:42.543Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.469 34.598 1499.8668 10:57:26.52M 2015-11-02T10:57:42.728Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.468 34.597 1499.8658 10:57:26.73M 2015-11-02T10:57:42.933Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.467 34.597 1499.8656 10:57:26.91M 2015-11-02T10:57:43.138Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.467 34.596 1499.8646 10:57:27.13M 2015-11-02T10:57:43.338Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.466 34.596 1499.8644 10:57:27.33M 2015-11-02T10:57:43.543Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.465 34.595 1499.8643 10:57:27.53M 2015-11-02T10:57:43.743Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.464 34.594 1499.8633 10:57:27.73M 2015-11-02T10:57:43.948Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.464 34.593 1499.8633 10:57:27.93M 2015-11-02T10:57:44.153Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.464 34.593 1499.8630 10:57:28.15M 2015-11-02T10:57:44.358Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.465 34.594 1499.8645 10:57:28.35M 2015-11-02T10:57:44.558Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.465 34.594 1499.8662 10:57:28.55M 2015-11-02T10:57:44.758Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.466 34.594 1499.8668 10:57:28.74M 2015-11-02T10:57:44.963Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.465 34.594 1499.8667 10:57:28.94M 2015-11-02T10:57:45.163Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.466 34.594 1499.8674 10:57:29.16M 2015-11-02T10:57:45.368Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.466 34.594 1499.8677 10:57:29.36M 2015-11-02T10:57:45.573Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.465 34.594 1499.8672 10:57:29.56M 2015-11-02T10:57:45.778Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.466 34.594 1499.8674 10:57:29.76M 2015-11-02T10:57:45.978Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.465 34.593 1499.8679 10:57:29.96M 2015-11-02T10:57:46.183Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.464 34.591 1499.8694 10:57:30.18M 2015-11-02T10:57:46.383Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.464 34.591 1499.8687 10:57:30.37M 2015-11-02T10:57:46.588Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.465 34.592 1499.8690 10:57:30.57M 2015-11-02T10:57:46.793Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.466 34.593 1499.8694 10:57:30.78M 2015-11-02T10:57:47.008Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.466 34.594 1499.8684 10:57:30.97M 2015-11-02T10:57:47.198Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.466 34.594 1499.8676 10:57:31.21M 2015-11-02T10:57:47.398Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.466 34.594 1499.8669 10:57:31.39M 2015-11-02T10:57:47.603Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.466 34.594 1499.8647 10:57:31.59M 2015-11-02T10:57:47.810Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.466 34.595 1499.8644 10:57:31.79M 2015-11-02T10:57:48.008Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.466 34.595 1499.8644 10:57:32.01M 2015-11-02T10:57:48.213Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.466 34.595 1499.8644 10:57:32.21M 2015-11-02T10:57:48.418Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.467 34.596 1499.8652 10:57:32.41M 2015-11-02T10:57:48.618Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.466 34.595 1499.8636 10:57:32.61M 2015-11-02T10:57:48.818Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.469 34.598 1499.8667 10:57:32.81M 2015-11-02T10:57:49.023Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.470 34.599 1499.8671 10:57:33.02M 2015-11-02T10:57:49.223Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.471 34.600 1499.8683 10:57:33.22M 2015-11-02T10:57:49.433Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.472 34.601 1499.8700 10:57:33.42M 2015-11-02T10:57:49.638Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.471 34.599 1499.8695 10:57:33.62M 2015-11-02T10:57:49.838Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.470 34.598 1499.8696 10:57:33.82M 2015-11-02T10:57:50.038Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.469 34.597 1499.8699 10:57:34.04M 2015-11-02T10:57:50.243Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.469 34.597 1499.8699 10:57:34.24M 2015-11-02T10:57:50.443Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.474 34.601 1499.8745 10:57:34.44M 2015-11-02T10:57:50.648Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.474 34.602 1499.8750 10:57:34.63M 2015-11-02T10:57:50.848Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.474 34.601 1499.8755 10:57:34.83M 2015-11-02T10:57:51.053Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.474 34.601 1499.8756 10:57:35.05M 2015-11-02T10:57:51.258Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.469 34.597 1499.8693 10:57:35.25M 2015-11-02T10:57:51.478Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.467 34.596 1499.8678 10:57:35.45M 2015-11-02T10:57:51.663Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.466 34.595 1499.8665 10:57:35.66M 2015-11-02T10:57:51.863Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.465 34.594 1499.8660 10:57:35.85M 2015-11-02T10:57:52.073Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.464 34.593 1499.8641 10:57:36.06M 2015-11-02T10:57:52.273Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.464 34.592 1499.8619 10:57:36.27M 2015-11-02T10:57:52.473Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.463 34.593 1499.8608 10:57:36.47M 2015-11-02T10:57:52.678Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.463 34.593 1499.8596 10:57:36.66M 2015-11-02T10:57:52.883Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.464 34.594 1499.8591 10:57:36.86M 2015-11-02T10:57:53.083Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.464 34.594 1499.8595 10:57:37.08M 2015-11-02T10:57:53.288Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.465 34.595 1499.8600 10:57:37.28M 2015-11-02T10:57:53.493Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.465 34.595 1499.8625 10:57:37.48M 2015-11-02T10:57:53.693Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.466 34.595 1499.8632 10:57:37.68M 2015-11-02T10:57:53.899Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.466 34.596 1499.8643 10:57:37.88M 2015-11-02T10:57:54.098Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.466 34.595 1499.8654 10:57:38.10M 2015-11-02T10:57:54.303Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.467 34.596 1499.8658 10:57:38.30M 2015-11-02T10:57:54.508Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.467 34.596 1499.8656 10:57:38.50M 2015-11-02T10:57:54.708Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.467 34.596 1499.8662 10:57:38.69M 2015-11-02T10:57:54.913Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.467 34.595 1499.8661 10:57:38.89M 2015-11-02T10:57:55.113Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.467 34.595 1499.8655 10:57:39.11M 2015-11-02T10:57:55.318Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.466 34.595 1499.8656 10:57:39.31M 2015-11-02T10:57:55.523Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.463 34.592 1499.8622 10:57:39.51M 2015-11-02T10:57:55.723Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.471 34.600 1499.8713 10:57:39.71M 2015-11-02T10:57:55.943Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.472 34.601 1499.8718 10:57:39.91M 2015-11-02T10:57:56.129Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.473 34.602 1499.8737 10:57:40.14M 2015-11-02T10:57:56.333Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.476 34.605 1499.8763 10:57:40.33M 2015-11-02T10:57:56.533Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.476 34.604 1499.8762 10:57:40.53M 2015-11-02T10:57:56.738Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.475 34.604 1499.8767 10:57:40.72M 2015-11-02T10:57:56.943Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.475 34.603 1499.8776 10:57:40.92M 2015-11-02T10:57:57.146Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.475 34.603 1499.8772 10:57:41.14M 2015-11-02T10:57:57.348Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.468 34.596 1499.8696 10:57:41.34M 2015-11-02T10:57:57.553Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.468 34.596 1499.8705 10:57:41.54M 2015-11-02T10:57:57.753Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.468 34.596 1499.8707 10:57:41.74M 2015-11-02T10:57:57.959Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.468 34.596 1499.8712 10:57:41.94M 2015-11-02T10:57:58.164Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.468 34.596 1499.8707 10:57:42.16M 2015-11-02T10:57:58.363Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.467 34.595 1499.8701 10:57:42.36M 2015-11-02T10:57:58.573Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.467 34.595 1499.8700 10:57:42.55M 2015-11-02T10:57:58.774Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.467 34.594 1499.8691 10:57:42.75M 2015-11-02T10:57:58.974Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.467 34.595 1499.8707 10:57:42.96M 2015-11-02T10:57:59.174Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.468 34.596 1499.8716 10:57:43.17M 2015-11-02T10:57:59.378Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.469 34.596 1499.8727 10:57:43.37M 2015-11-02T10:57:59.583Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.470 34.597 1499.8734 10:57:43.57M 2015-11-02T10:57:59.784Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.470 34.598 1499.8745 10:57:43.77M 2015-11-02T10:57:59.989Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.471 34.599 1499.8743 10:57:43.97M