2015-11-02T10:56:00.198Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.460 34.586 1499.8669 10:55:44.19M 2015-11-02T10:56:00.404Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.459 34.585 1499.8651 10:55:44.39M 2015-11-02T10:56:00.608Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.458 34.585 1499.8636 10:55:44.59M 2015-11-02T10:56:00.808Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.457 34.584 1499.8618 10:55:44.79M 2015-11-02T10:56:01.013Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.457 34.584 1499.8610 10:55:45.01M 2015-11-02T10:56:01.218Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.457 34.584 1499.8595 10:55:45.21M 2015-11-02T10:56:01.413Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.456 34.584 1499.8586 10:55:45.41M 2015-11-02T10:56:01.624Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.457 34.585 1499.8590 10:55:45.60M 2015-11-02T10:56:01.824Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.457 34.585 1499.8588 10:55:45.80M 2015-11-02T10:56:02.029Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.458 34.586 1499.8604 10:55:46.02M 2015-11-02T10:56:02.234Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.459 34.587 1499.8599 10:55:46.22M 2015-11-02T10:56:02.434Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.459 34.587 1499.8600 10:55:46.42M 2015-11-02T10:56:02.639Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.459 34.588 1499.8599 10:55:46.62M 2015-11-02T10:56:02.839Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.459 34.588 1499.8596 10:55:46.82M 2015-11-02T10:56:03.044Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.463 34.591 1499.8632 10:55:47.04M 2015-11-02T10:56:03.249Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.591 1499.8633 10:55:47.24M 2015-11-02T10:56:03.449Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.462 34.590 1499.8634 10:55:47.44M 2015-11-02T10:56:03.654Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.462 34.589 1499.8639 10:55:47.63M 2015-11-02T10:56:03.854Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.590 1499.8647 10:55:47.83M 2015-11-02T10:56:04.059Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.590 1499.8654 10:55:48.05M 2015-11-02T10:56:04.279Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.463 34.591 1499.8647 10:55:48.25M 2015-11-02T10:56:04.464Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.464 34.591 1499.8657 10:55:48.47M 2015-11-02T10:56:04.664Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.464 34.591 1499.8661 10:55:48.65M 2015-11-02T10:56:04.869Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.464 34.591 1499.8673 10:55:48.85M 2015-11-02T10:56:05.074Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.464 34.590 1499.8677 10:55:49.07M 2015-11-02T10:56:05.274Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.464 34.591 1499.8679 10:55:49.27M 2015-11-02T10:56:05.479Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.464 34.591 1499.8678 10:55:49.46M 2015-11-02T10:56:05.684Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.464 34.591 1499.8668 10:55:49.67M 2015-11-02T10:56:05.888Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.464 34.591 1499.8657 10:55:49.86M 2015-11-02T10:56:06.089Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.463 34.591 1499.8645 10:55:50.08M 2015-11-02T10:56:06.294Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.464 34.591 1499.8647 10:55:50.28M 2015-11-02T10:56:06.494Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.464 34.592 1499.8656 10:55:50.48M 2015-11-02T10:56:06.699Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.592 1499.8651 10:55:50.68M 2015-11-02T10:56:06.899Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.592 1499.8630 10:55:50.88M 2015-11-02T10:56:07.104Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.593 1499.8624 10:55:51.10M 2015-11-02T10:56:07.309Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.593 1499.8622 10:55:51.30M 2015-11-02T10:56:07.509Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.464 34.593 1499.8629 10:55:51.49M 2015-11-02T10:56:07.714Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.465 34.594 1499.8639 10:55:51.69M 2015-11-02T10:56:07.919Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.465 34.594 1499.8644 10:55:51.89M 2015-11-02T10:56:08.119Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.466 34.595 1499.8644 10:55:52.11M 2015-11-02T10:56:08.324Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.466 34.595 1499.8649 10:55:52.31M 2015-11-02T10:56:08.524Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.466 34.595 1499.8656 10:55:52.51M 2015-11-02T10:56:08.744Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.467 34.596 1499.8667 10:55:52.71M 2015-11-02T10:56:08.929Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.467 34.595 1499.8673 10:55:52.92M 2015-11-02T10:56:09.134Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.467 34.595 1499.8680 10:55:53.12M 2015-11-02T10:56:09.339Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.467 34.595 1499.8679 10:55:53.32M 2015-11-02T10:56:09.539Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.467 34.595 1499.8677 10:55:53.52M 2015-11-02T10:56:09.744Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.467 34.595 1499.8683 10:55:53.72M 2015-11-02T10:56:09.949Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.467 34.595 1499.8696 10:55:53.92M 2015-11-02T10:56:10.149Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.467 34.596 1499.8678 10:55:54.14M 2015-11-02T10:56:10.354Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.466 34.596 1499.8656 10:55:54.34M 2015-11-02T10:56:10.554Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.466 34.595 1499.8644 10:55:54.54M 2015-11-02T10:56:10.759Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.465 34.594 1499.8644 10:55:54.74M 2015-11-02T10:56:10.959Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.464 34.593 1499.8635 10:55:54.94M 2015-11-02T10:56:11.164Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.464 34.593 1499.8635 10:55:55.15M 2015-11-02T10:56:11.364Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.463 34.592 1499.8630 10:55:55.35M 2015-11-02T10:56:11.570Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.463 34.592 1499.8619 10:55:55.55M 2015-11-02T10:56:11.774Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.463 34.592 1499.8619 10:55:55.75M 2015-11-02T10:56:11.981Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.463 34.592 1499.8624 10:55:55.95M 2015-11-02T10:56:12.179Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.463 34.592 1499.8632 10:55:56.17M 2015-11-02T10:56:12.379Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.463 34.591 1499.8636 10:55:56.37M 2015-11-02T10:56:12.584Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.463 34.591 1499.8641 10:55:56.57M 2015-11-02T10:56:12.789Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.463 34.591 1499.8650 10:55:56.77M 2015-11-02T10:56:12.989Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.463 34.591 1499.8656 10:55:56.97M 2015-11-02T10:56:13.209Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.463 34.591 1499.8665 10:55:57.19M 2015-11-02T10:56:13.399Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.464 34.591 1499.8678 10:55:57.40M 2015-11-02T10:56:13.599Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.464 34.591 1499.8680 10:55:57.58M 2015-11-02T10:56:13.804Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.464 34.591 1499.8676 10:55:57.78M 2015-11-02T10:56:14.010Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.591 1499.8676 10:55:58.00M 2015-11-02T10:56:14.211Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.464 34.591 1499.8672 10:55:58.20M 2015-11-02T10:56:14.414Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.464 34.592 1499.8669 10:55:58.40M 2015-11-02T10:56:14.619Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.592 1499.8667 10:55:58.60M 2015-11-02T10:56:14.819Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.591 1499.8674 10:55:58.80M 2015-11-02T10:56:15.019Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.592 1499.8671 10:55:59.01M 2015-11-02T10:56:15.224Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.463 34.591 1499.8661 10:55:59.21M 2015-11-02T10:56:15.429Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.463 34.591 1499.8647 10:55:59.41M 2015-11-02T10:56:15.634Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.590 1499.8623 10:55:59.61M 2015-11-02T10:56:15.834Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.463 34.591 1499.8630 10:55:59.81M 2015-11-02T10:56:16.034Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.462 34.591 1499.8628 10:56:00.03M 2015-11-02T10:56:16.239Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.462 34.591 1499.8621 10:56:00.23M 2015-11-02T10:56:16.439Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.462 34.591 1499.8623 10:56:00.43M 2015-11-02T10:56:16.644Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.462 34.591 1499.8619 10:56:00.63M 2015-11-02T10:56:16.849Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.462 34.591 1499.8623 10:56:00.83M 2015-11-02T10:56:17.054Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.462 34.591 1499.8632 10:56:01.04M 2015-11-02T10:56:17.254Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.463 34.591 1499.8635 10:56:01.25M 2015-11-02T10:56:17.459Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.590 1499.8629 10:56:01.44M 2015-11-02T10:56:17.679Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.590 1499.8623 10:56:01.64M 2015-11-02T10:56:17.864Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.590 1499.8622 10:56:01.86M 2015-11-02T10:56:18.064Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.591 1499.8625 10:56:02.06M 2015-11-02T10:56:18.274Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.463 34.591 1499.8627 10:56:02.26M 2015-11-02T10:56:18.474Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.463 34.590 1499.8638 10:56:02.46M 2015-11-02T10:56:18.674Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.463 34.590 1499.8658 10:56:02.66M 2015-11-02T10:56:18.879Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.463 34.590 1499.8660 10:56:02.86M 2015-11-02T10:56:19.084Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.463 34.590 1499.8671 10:56:03.08M 2015-11-02T10:56:19.284Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.463 34.590 1499.8674 10:56:03.27M 2015-11-02T10:56:19.489Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.463 34.590 1499.8673 10:56:03.47M 2015-11-02T10:56:19.689Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.462 34.589 1499.8663 10:56:03.67M 2015-11-02T10:56:19.894Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.590 1499.8658 10:56:03.87M 2015-11-02T10:56:20.094Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.463 34.590 1499.8652 10:56:04.09M 2015-11-02T10:56:20.299Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.463 34.590 1499.8647 10:56:04.29M 2015-11-02T10:56:20.504Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.462 34.590 1499.8644 10:56:04.49M 2015-11-02T10:56:20.704Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.462 34.590 1499.8645 10:56:04.69M 2015-11-02T10:56:20.909Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.462 34.590 1499.8644 10:56:04.89M 2015-11-02T10:56:21.114Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.461 34.589 1499.8641 10:56:05.11M 2015-11-02T10:56:21.314Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.464 34.591 1499.8674 10:56:05.30M 2015-11-02T10:56:21.519Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.464 34.591 1499.8667 10:56:05.50M 2015-11-02T10:56:21.719Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.459 34.587 1499.8610 10:56:05.70M 2015-11-02T10:56:21.925Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.461 34.588 1499.8618 10:56:05.90M 2015-11-02T10:56:22.145Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.462 34.589 1499.8627 10:56:06.12M 2015-11-02T10:56:22.329Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.462 34.590 1499.8633 10:56:06.34M 2015-11-02T10:56:22.529Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.463 34.591 1499.8644 10:56:06.52M 2015-11-02T10:56:22.739Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.592 1499.8649 10:56:06.72M 2015-11-02T10:56:22.939Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.593 1499.8651 10:56:06.92M 2015-11-02T10:56:23.139Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.594 1499.8661 10:56:07.14M 2015-11-02T10:56:23.345Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.594 1499.8667 10:56:07.33M 2015-11-02T10:56:23.549Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.594 1499.8666 10:56:07.53M 2015-11-02T10:56:23.749Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.465 34.594 1499.8662 10:56:07.73M 2015-11-02T10:56:23.954Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.465 34.593 1499.8654 10:56:07.93M 2015-11-02T10:56:24.154Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.593 1499.8644 10:56:08.15M 2015-11-02T10:56:24.364Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.592 1499.8638 10:56:08.35M 2015-11-02T10:56:24.566Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.466 34.594 1499.8668 10:56:08.55M 2015-11-02T10:56:24.815Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.595 1499.8671 10:56:08.75M 2015-11-02T10:56:24.970Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.466 34.594 1499.8666 10:56:09.01M 2015-11-02T10:56:25.175Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.466 34.594 1499.8658 10:56:09.17M 2015-11-02T10:56:25.375Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.465 34.593 1499.8678 10:56:09.36M 2015-11-02T10:56:25.580Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.465 34.593 1499.8673 10:56:09.56M 2015-11-02T10:56:25.780Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.465 34.593 1499.8669 10:56:09.76M 2015-11-02T10:56:25.985Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.594 1499.8667 10:56:09.96M 2015-11-02T10:56:26.189Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.465 34.593 1499.8651 10:56:10.18M 2015-11-02T10:56:26.395Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.592 1499.8638 10:56:10.38M 2015-11-02T10:56:26.615Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.592 1499.8646 10:56:10.58M 2015-11-02T10:56:26.795Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.465 34.593 1499.8663 10:56:10.80M 2015-11-02T10:56:27.000Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.464 34.592 1499.8644 10:56:11.98M 2015-11-02T10:56:27.205Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.463 34.592 1499.8627 10:56:11.19M 2015-11-02T10:56:27.407Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.466 34.595 1499.8649 10:56:11.40M 2015-11-02T10:56:27.610Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.465 34.595 1499.8632 10:56:11.59M 2015-11-02T10:56:27.815Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.465 34.595 1499.8629 10:56:11.79M 2015-11-02T10:56:28.015Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.458 34.588 1499.8540 10:56:12.01M 2015-11-02T10:56:28.220Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.458 34.588 1499.8541 10:56:12.21M 2015-11-02T10:56:28.420Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.463 34.593 1499.8601 10:56:12.41M 2015-11-02T10:56:28.627Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.463 34.594 1499.8596 10:56:12.61M 2015-11-02T10:56:28.830Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.464 34.595 1499.8599 10:56:12.81M 2015-11-02T10:56:29.030Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.465 34.595 1499.8610 10:56:13.03M 2015-11-02T10:56:29.235Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.465 34.595 1499.8607 10:56:13.22M 2015-11-02T10:56:29.435Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.465 34.595 1499.8606 10:56:13.42M 2015-11-02T10:56:29.640Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.464 34.595 1499.8599 10:56:13.62M 2015-11-02T10:56:29.846Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.464 34.595 1499.8600 10:56:13.82M 2015-11-02T10:56:30.046Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.465 34.595 1499.8617 10:56:14.04M 2015-11-02T10:56:30.250Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.463 34.593 1499.8600 10:56:14.24M 2015-11-02T10:56:30.450Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.462 34.592 1499.8593 10:56:14.44M 2015-11-02T10:56:30.661Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.461 34.591 1499.8594 10:56:14.64M 2015-11-02T10:56:30.860Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.460 34.589 1499.8595 10:56:14.84M 2015-11-02T10:56:31.080Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.460 34.588 1499.8593 10:56:15.06M 2015-11-02T10:56:31.260Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.463 34.592 1499.8640 10:56:15.27M 2015-11-02T10:56:31.465Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.465 34.593 1499.8649 10:56:15.45M 2015-11-02T10:56:31.670Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.594 1499.8667 10:56:15.65M 2015-11-02T10:56:31.875Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.467 34.595 1499.8684 10:56:15.85M 2015-11-02T10:56:32.075Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.468 34.596 1499.8701 10:56:16.07M 2015-11-02T10:56:32.283Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.469 34.597 1499.8710 10:56:16.27M 2015-11-02T10:56:32.480Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.470 34.598 1499.8713 10:56:16.47M 2015-11-02T10:56:32.686Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.471 34.599 1499.8723 10:56:16.67M 2015-11-02T10:56:32.890Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.470 34.598 1499.8719 10:56:16.87M 2015-11-02T10:56:33.090Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.469 34.597 1499.8706 10:56:17.08M 2015-11-02T10:56:33.300Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.467 34.595 1499.8691 10:56:17.28M 2015-11-02T10:56:33.500Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.466 34.594 1499.8668 10:56:17.48M 2015-11-02T10:56:33.700Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.461 34.589 1499.8618 10:56:17.68M 2015-11-02T10:56:33.905Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.461 34.588 1499.8650 10:56:17.88M 2015-11-02T10:56:34.105Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.461 34.588 1499.8654 10:56:18.10M 2015-11-02T10:56:34.310Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.462 34.589 1499.8662 10:56:18.30M 2015-11-02T10:56:34.510Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.463 34.590 1499.8668 10:56:18.50M 2015-11-02T10:56:34.715Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.464 34.590 1499.8682 10:56:18.69M 2015-11-02T10:56:34.920Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.465 34.591 1499.8689 10:56:18.90M 2015-11-02T10:56:35.125Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.465 34.592 1499.8708 10:56:19.12M 2015-11-02T10:56:35.326Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.465 34.591 1499.8707 10:56:19.32M 2015-11-02T10:56:35.545Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.464 34.591 1499.8700 10:56:19.51M 2015-11-02T10:56:35.730Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.464 34.591 1499.8690 10:56:19.73M 2015-11-02T10:56:35.935Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.464 34.591 1499.8682 10:56:19.91M 2015-11-02T10:56:36.135Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.464 34.591 1499.8680 10:56:20.13M 2015-11-02T10:56:36.340Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.463 34.590 1499.8663 10:56:20.33M 2015-11-02T10:56:36.545Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.463 34.590 1499.8650 10:56:20.53M 2015-11-02T10:56:36.745Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.463 34.590 1499.8640 10:56:20.73M 2015-11-02T10:56:36.950Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.463 34.591 1499.8651 10:56:20.93M 2015-11-02T10:56:37.155Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.463 34.591 1499.8644 10:56:21.14M 2015-11-02T10:56:37.355Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.464 34.592 1499.8652 10:56:21.35M 2015-11-02T10:56:37.555Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.464 34.592 1499.8654 10:56:21.54M 2015-11-02T10:56:37.760Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.464 34.593 1499.8644 10:56:21.74M 2015-11-02T10:56:37.965Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.464 34.593 1499.8640 10:56:21.94M 2015-11-02T10:56:38.166Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.464 34.593 1499.8636 10:56:22.16M 2015-11-02T10:56:38.375Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.463 34.592 1499.8630 10:56:22.36M 2015-11-02T10:56:38.575Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.467 34.596 1499.8655 10:56:22.56M 2015-11-02T10:56:38.775Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.467 34.596 1499.8660 10:56:22.76M 2015-11-02T10:56:38.980Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.468 34.597 1499.8662 10:56:22.96M 2015-11-02T10:56:39.185Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.467 34.597 1499.8663 10:56:23.17M 2015-11-02T10:56:39.385Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.467 34.597 1499.8663 10:56:23.37M 2015-11-02T10:56:39.590Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.468 34.597 1499.8661 10:56:23.57M 2015-11-02T10:56:39.795Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.467 34.597 1499.8657 10:56:23.77M 2015-11-02T10:56:40.015Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.470 34.599 1499.8687 10:56:23.97M 2015-11-02T10:56:40.200Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.465 34.594 1499.8627 10:56:24.21M 2015-11-02T10:56:40.400Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.464 34.594 1499.8610 10:56:24.39M 2015-11-02T10:56:40.605Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.465 34.595 1499.8627 10:56:24.59M 2015-11-02T10:56:40.808Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.465 34.595 1499.8633 10:56:24.79M 2015-11-02T10:56:41.010Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.465 34.594 1499.8624 10:56:25.01M 2015-11-02T10:56:41.210Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.464 34.593 1499.8618 10:56:25.20M 2015-11-02T10:56:41.415Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.463 34.593 1499.8612 10:56:25.40M 2015-11-02T10:56:41.615Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.463 34.592 1499.8615 10:56:25.60M 2015-11-02T10:56:41.820Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.463 34.592 1499.8618 10:56:25.80M 2015-11-02T10:56:42.020Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.463 34.592 1499.8624 10:56:26.02M 2015-11-02T10:56:42.230Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.463 34.591 1499.8613 10:56:26.21M 2015-11-02T10:56:42.431Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.463 34.592 1499.8613 10:56:26.42M 2015-11-02T10:56:42.635Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.463 34.592 1499.8606 10:56:26.62M 2015-11-02T10:56:42.836Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.463 34.592 1499.8602 10:56:26.82M 2015-11-02T10:56:43.035Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.463 34.593 1499.8600 10:56:27.04M 2015-11-02T10:56:43.249Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.464 34.593 1499.8610 10:56:27.23M 2015-11-02T10:56:43.446Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.593 1499.8628 10:56:27.43M 2015-11-02T10:56:43.650Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.464 34.593 1499.8638 10:56:27.63M 2015-11-02T10:56:43.850Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.464 34.593 1499.8627 10:56:27.83M 2015-11-02T10:56:44.055Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.593 1499.8630 10:56:28.05M 2015-11-02T10:56:44.260Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.465 34.594 1499.8629 10:56:28.25M 2015-11-02T10:56:44.475Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.465 34.594 1499.8630 10:56:28.45M 2015-11-02T10:56:44.668Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.464 34.593 1499.8623 10:56:28.66M 2015-11-02T10:56:44.865Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.463 34.592 1499.8619 10:56:28.85M 2015-11-02T10:56:45.070Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.462 34.591 1499.8605 10:56:29.06M 2015-11-02T10:56:45.270Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.591 1499.8608 10:56:29.27M 2015-11-02T10:56:45.475Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.591 1499.8607 10:56:29.46M 2015-11-02T10:56:45.680Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.462 34.591 1499.8617 10:56:29.66M 2015-11-02T10:56:45.880Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.463 34.591 1499.8621 10:56:29.86M 2015-11-02T10:56:46.086Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.463 34.591 1499.8624 10:56:30.08M 2015-11-02T10:56:46.286Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.462 34.591 1499.8621 10:56:30.28M 2015-11-02T10:56:46.495Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.462 34.591 1499.8619 10:56:30.48M 2015-11-02T10:56:46.695Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.458 34.587 1499.8575 10:56:30.68M 2015-11-02T10:56:46.896Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.457 34.586 1499.8579 10:56:30.88M 2015-11-02T10:56:47.100Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.457 34.586 1499.8578 10:56:31.09M 2015-11-02T10:56:47.301Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.457 34.585 1499.8585 10:56:31.29M 2015-11-02T10:56:47.511Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.456 34.585 1499.8585 10:56:31.49M 2015-11-02T10:56:47.711Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.456 34.585 1499.8580 10:56:31.69M 2015-11-02T10:56:47.916Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.457 34.585 1499.8580 10:56:31.89M 2015-11-02T10:56:48.115Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.456 34.585 1499.8573 10:56:32.11M 2015-11-02T10:56:48.315Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.457 34.585 1499.8579 10:56:32.31M 2015-11-02T10:56:48.521Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.457 34.585 1499.8585 10:56:32.51M 2015-11-02T10:56:48.725Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.458 34.586 1499.8597 10:56:32.71M 2015-11-02T10:56:48.941Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.459 34.587 1499.8612 10:56:32.91M 2015-11-02T10:56:49.126Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.460 34.588 1499.8625 10:56:33.14M 2015-11-02T10:56:49.331Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.461 34.589 1499.8633 10:56:33.32M 2015-11-02T10:56:49.535Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.463 34.591 1499.8650 10:56:33.52M 2015-11-02T10:56:49.740Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.465 34.593 1499.8676 10:56:33.72M 2015-11-02T10:56:49.941Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.466 34.594 1499.8673 10:56:33.92M 2015-11-02T10:56:50.146Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.467 34.595 1499.8679 10:56:34.14M 2015-11-02T10:56:50.351Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.467 34.595 1499.8683 10:56:34.34M 2015-11-02T10:56:50.551Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.467 34.595 1499.8677 10:56:34.54M 2015-11-02T10:56:50.756Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.466 34.595 1499.8666 10:56:34.74M 2015-11-02T10:56:50.961Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.466 34.595 1499.8656 10:56:34.94M 2015-11-02T10:56:51.161Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.466 34.594 1499.8645 10:56:35.15M 2015-11-02T10:56:51.366Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.465 34.594 1499.8634 10:56:35.35M 2015-11-02T10:56:51.566Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.465 34.595 1499.8630 10:56:35.55M 2015-11-02T10:56:51.771Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.465 34.595 1499.8635 10:56:35.75M 2015-11-02T10:56:51.978Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.466 34.595 1499.8644 10:56:35.95M 2015-11-02T10:56:52.176Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.466 34.595 1499.8649 10:56:36.17M 2015-11-02T10:56:52.376Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.595 1499.8658 10:56:36.37M 2015-11-02T10:56:52.581Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.467 34.595 1499.8669 10:56:36.57M 2015-11-02T10:56:52.786Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.467 34.595 1499.8677 10:56:36.77M 2015-11-02T10:56:52.986Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.466 34.594 1499.8680 10:56:36.96M 2015-11-02T10:56:53.191Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.466 34.594 1499.8676 10:56:37.18M 2015-11-02T10:56:53.411Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.466 34.594 1499.8676 10:56:37.38M 2015-11-02T10:56:53.601Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.466 34.594 1499.8678 10:56:37.60M 2015-11-02T10:56:53.801Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.466 34.594 1499.8677 10:56:37.78M 2015-11-02T10:56:54.006Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.466 34.593 1499.8680 10:56:38.00M 2015-11-02T10:56:54.206Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.593 1499.8677 10:56:38.20M 2015-11-02T10:56:54.411Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.466 34.593 1499.8688 10:56:38.40M 2015-11-02T10:56:54.616Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.466 34.593 1499.8698 10:56:38.60M 2015-11-02T10:56:54.816Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.472 34.599 1499.8768 10:56:38.80M 2015-11-02T10:56:55.021Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.473 34.600 1499.8773 10:56:39.02M 2015-11-02T10:56:55.221Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.470 34.597 1499.8743 10:56:39.22M 2015-11-02T10:56:55.426Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.469 34.596 1499.8724 10:56:39.41M 2015-11-02T10:56:55.631Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.468 34.596 1499.8719 10:56:39.61M 2015-11-02T10:56:55.831Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.468 34.595 1499.8707 10:56:39.81M 2015-11-02T10:56:56.031Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.468 34.595 1499.8706 10:56:40.03M 2015-11-02T10:56:56.236Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.466 34.593 1499.8688 10:56:40.23M 2015-11-02T10:56:56.441Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.467 34.594 1499.8701 10:56:40.43M 2015-11-02T10:56:56.641Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.467 34.594 1499.8699 10:56:40.63M 2015-11-02T10:56:56.846Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.461 34.589 1499.8632 10:56:40.83M 2015-11-02T10:56:57.051Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.460 34.588 1499.8628 10:56:41.04M 2015-11-02T10:56:57.256Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.460 34.588 1499.8617 10:56:41.24M 2015-11-02T10:56:57.456Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.459 34.587 1499.8621 10:56:41.44M 2015-11-02T10:56:57.656Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.459 34.586 1499.8615 10:56:41.64M 2015-11-02T10:56:57.876Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.458 34.586 1499.8601 10:56:41.84M 2015-11-02T10:56:58.066Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.457 34.585 1499.8584 10:56:42.08M 2015-11-02T10:56:58.266Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.463 34.591 1499.8657 10:56:42.26M 2015-11-02T10:56:58.471Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.464 34.592 1499.8658 10:56:42.45M 2015-11-02T10:56:58.671Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.592 1499.8658 10:56:42.66M 2015-11-02T10:56:58.876Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.593 1499.8652 10:56:42.85M 2015-11-02T10:56:59.081Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.592 1499.8652 10:56:43.07M 2015-11-02T10:56:59.281Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.592 1499.8644 10:56:43.27M 2015-11-02T10:56:59.487Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.590 1499.8624 10:56:43.47M 2015-11-02T10:56:59.686Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.461 34.590 1499.8619 10:56:43.67M 2015-11-02T10:56:59.891Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.460 34.589 1499.8611 10:56:43.87M