2015-11-02T10:55:00.106Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.469 34.596 1499.8724 10:54:44.09M 2015-11-02T10:55:00.306Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.468 34.595 1499.8719 10:54:44.29M 2015-11-02T10:55:00.511Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.468 34.595 1499.8719 10:54:44.49M 2015-11-02T10:55:00.711Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.595 1499.8722 10:54:44.69M 2015-11-02T10:55:00.916Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.596 1499.8726 10:54:44.89M 2015-11-02T10:55:01.121Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.468 34.596 1499.8713 10:54:45.11M 2015-11-02T10:55:01.322Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.469 34.596 1499.8717 10:54:45.31M 2015-11-02T10:55:01.526Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.469 34.597 1499.8730 10:54:45.51M 2015-11-02T10:55:01.746Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.470 34.597 1499.8745 10:54:45.71M 2015-11-02T10:55:01.931Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.470 34.597 1499.8754 10:54:45.92M 2015-11-02T10:55:02.136Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.470 34.596 1499.8761 10:54:46.12M 2015-11-02T10:55:02.336Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.470 34.596 1499.8768 10:54:46.32M 2015-11-02T10:55:02.541Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.470 34.596 1499.8770 10:54:46.52M 2015-11-02T10:55:02.741Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.466 34.593 1499.8722 10:54:46.72M 2015-11-02T10:55:02.946Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.465 34.592 1499.8707 10:54:46.92M 2015-11-02T10:55:03.146Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.464 34.591 1499.8699 10:54:47.14M 2015-11-02T10:55:03.351Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.463 34.590 1499.8690 10:54:47.33M 2015-11-02T10:55:03.604Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.462 34.589 1499.8690 10:54:47.54M 2015-11-02T10:55:03.756Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.462 34.588 1499.8690 10:54:47.78M 2015-11-02T10:55:03.963Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.461 34.587 1499.8677 10:54:47.93M 2015-11-02T10:55:04.163Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.460 34.587 1499.8665 10:54:48.15M 2015-11-02T10:55:04.400Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.461 34.587 1499.8668 10:54:48.35M 2015-11-02T10:55:04.571Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.461 34.587 1499.8669 10:54:48.55M 2015-11-02T10:55:04.776Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.461 34.587 1499.8665 10:54:48.75M 2015-11-02T10:55:04.976Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.466 34.592 1499.8722 10:54:48.95M 2015-11-02T10:55:05.181Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.466 34.592 1499.8724 10:54:49.17M 2015-11-02T10:55:05.386Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.465 34.592 1499.8705 10:54:49.37M 2015-11-02T10:55:05.586Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.467 34.594 1499.8715 10:54:49.57M 2015-11-02T10:55:05.791Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.466 34.593 1499.8710 10:54:49.77M 2015-11-02T10:55:05.991Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.465 34.591 1499.8702 10:54:49.97M 2015-11-02T10:55:06.211Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.466 34.592 1499.8712 10:54:50.18M 2015-11-02T10:55:06.396Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.465 34.592 1499.8698 10:54:50.40M 2015-11-02T10:55:06.603Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.469 34.595 1499.8737 10:54:50.58M 2015-11-02T10:55:06.806Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.470 34.596 1499.8730 10:54:50.78M 2015-11-02T10:55:07.006Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.471 34.597 1499.8741 10:54:51.00M 2015-11-02T10:55:07.211Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.469 34.595 1499.8718 10:54:51.20M 2015-11-02T10:55:07.411Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.467 34.594 1499.8705 10:54:51.40M 2015-11-02T10:55:07.616Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.466 34.593 1499.8682 10:54:51.60M 2015-11-02T10:55:07.821Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.465 34.593 1499.8672 10:54:51.80M 2015-11-02T10:55:08.021Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.468 34.596 1499.8702 10:54:52.02M 2015-11-02T10:55:08.221Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.468 34.596 1499.8704 10:54:52.21M 2015-11-02T10:55:08.439Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.468 34.596 1499.8705 10:54:52.41M 2015-11-02T10:55:08.631Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.469 34.596 1499.8707 10:54:52.61M 2015-11-02T10:55:08.836Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.469 34.597 1499.8708 10:54:52.81M 2015-11-02T10:55:09.036Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.470 34.598 1499.8713 10:54:53.03M 2015-11-02T10:55:09.242Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.471 34.598 1499.8721 10:54:53.23M 2015-11-02T10:55:09.446Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.471 34.600 1499.8689 10:54:53.43M 2015-11-02T10:55:09.646Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.471 34.600 1499.8691 10:54:53.63M 2015-11-02T10:55:09.848Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.470 34.600 1499.8685 10:54:53.83M 2015-11-02T10:55:10.051Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.470 34.599 1499.8685 10:54:54.04M 2015-11-02T10:55:10.251Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.464 34.593 1499.8625 10:54:54.24M 2015-11-02T10:55:10.456Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.463 34.592 1499.8623 10:54:54.44M 2015-11-02T10:55:10.683Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.463 34.592 1499.8622 10:54:54.64M 2015-11-02T10:55:10.866Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.463 34.593 1499.8623 10:54:54.86M 2015-11-02T10:55:11.066Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.464 34.593 1499.8627 10:54:55.06M 2015-11-02T10:55:11.271Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.464 34.593 1499.8630 10:54:55.26M 2015-11-02T10:55:11.471Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.464 34.593 1499.8634 10:54:55.46M 2015-11-02T10:55:11.676Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.463 34.592 1499.8630 10:54:55.65M 2015-11-02T10:55:11.876Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.463 34.593 1499.8633 10:54:55.85M 2015-11-02T10:55:12.083Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.463 34.592 1499.8636 10:54:56.07M 2015-11-02T10:55:12.287Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.463 34.592 1499.8643 10:54:56.27M 2015-11-02T10:55:12.487Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.463 34.592 1499.8644 10:54:56.47M 2015-11-02T10:55:12.691Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.463 34.591 1499.8651 10:54:56.67M 2015-11-02T10:55:12.896Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.463 34.592 1499.8640 10:54:56.87M 2015-11-02T10:55:13.096Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.463 34.592 1499.8639 10:54:57.09M 2015-11-02T10:55:13.296Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.464 34.592 1499.8639 10:54:57.29M 2015-11-02T10:55:13.501Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.464 34.592 1499.8636 10:54:57.48M 2015-11-02T10:55:13.706Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.464 34.593 1499.8639 10:54:57.68M 2015-11-02T10:55:13.906Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.464 34.592 1499.8641 10:54:57.89M 2015-11-02T10:55:14.111Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.463 34.591 1499.8639 10:54:58.10M 2015-11-02T10:55:14.316Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.462 34.591 1499.8635 10:54:58.30M 2015-11-02T10:55:14.516Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.462 34.590 1499.8633 10:54:58.50M 2015-11-02T10:55:14.723Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.461 34.589 1499.8629 10:54:58.70M 2015-11-02T10:55:14.941Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.461 34.589 1499.8635 10:54:58.90M 2015-11-02T10:55:15.146Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.461 34.589 1499.8634 10:54:59.12M 2015-11-02T10:55:15.332Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.590 1499.8639 10:54:59.33M 2015-11-02T10:55:15.536Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.462 34.590 1499.8651 10:54:59.52M 2015-11-02T10:55:15.736Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.463 34.591 1499.8650 10:54:59.72M 2015-11-02T10:55:15.941Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.464 34.591 1499.8662 10:54:59.91M 2015-11-02T10:55:16.136Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.464 34.592 1499.8669 10:55:00.13M 2015-11-02T10:55:16.346Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.464 34.592 1499.8678 10:55:00.33M 2015-11-02T10:55:16.552Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.465 34.592 1499.8685 10:55:00.53M 2015-11-02T10:55:16.751Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.464 34.591 1499.8688 10:55:00.73M 2015-11-02T10:55:16.952Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.464 34.591 1499.8694 10:55:00.93M 2015-11-02T10:55:17.157Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.465 34.591 1499.8704 10:55:01.15M 2015-11-02T10:55:17.357Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.465 34.591 1499.8706 10:55:01.35M 2015-11-02T10:55:17.567Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.465 34.592 1499.8710 10:55:01.54M 2015-11-02T10:55:17.767Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.466 34.592 1499.8719 10:55:01.75M 2015-11-02T10:55:17.972Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.466 34.593 1499.8716 10:55:01.94M 2015-11-02T10:55:18.172Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.467 34.594 1499.8726 10:55:02.16M 2015-11-02T10:55:18.372Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.467 34.594 1499.8723 10:55:02.36M 2015-11-02T10:55:18.577Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.467 34.594 1499.8723 10:55:02.56M 2015-11-02T10:55:18.787Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.467 34.594 1499.8724 10:55:02.76M 2015-11-02T10:55:18.987Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.468 34.595 1499.8728 10:55:02.96M 2015-11-02T10:55:19.192Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.469 34.596 1499.8743 10:55:03.18M 2015-11-02T10:55:19.392Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.469 34.595 1499.8750 10:55:03.38M 2015-11-02T10:55:19.612Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.469 34.595 1499.8751 10:55:03.58M 2015-11-02T10:55:19.797Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.469 34.595 1499.8751 10:55:03.79M 2015-11-02T10:55:20.004Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.468 34.594 1499.8752 10:55:03.97M 2015-11-02T10:55:20.204Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.470 34.596 1499.8778 10:55:04.19M 2015-11-02T10:55:20.407Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.470 34.596 1499.8772 10:55:04.39M 2015-11-02T10:55:20.607Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.469 34.595 1499.8749 10:55:04.59M 2015-11-02T10:55:20.812Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.468 34.594 1499.8740 10:55:04.79M 2015-11-02T10:55:21.017Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.468 34.594 1499.8735 10:55:05.01M 2015-11-02T10:55:21.222Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.468 34.594 1499.8726 10:55:05.21M 2015-11-02T10:55:21.422Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.471 34.597 1499.8772 10:55:05.41M 2015-11-02T10:55:21.627Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.471 34.597 1499.8761 10:55:05.61M 2015-11-02T10:55:21.827Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.471 34.598 1499.8760 10:55:05.80M 2015-11-02T10:55:22.032Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.468 34.595 1499.8722 10:55:06.02M 2015-11-02T10:55:22.232Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.468 34.595 1499.8715 10:55:06.22M 2015-11-02T10:55:22.437Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.467 34.594 1499.8698 10:55:06.42M 2015-11-02T10:55:22.642Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.466 34.593 1499.8682 10:55:06.62M 2015-11-02T10:55:22.842Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.593 1499.8673 10:55:06.82M 2015-11-02T10:55:23.047Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.464 34.592 1499.8663 10:55:07.04M 2015-11-02T10:55:23.247Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.463 34.590 1499.8652 10:55:07.24M 2015-11-02T10:55:23.452Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.463 34.590 1499.8669 10:55:07.44M 2015-11-02T10:55:23.657Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.463 34.590 1499.8679 10:55:07.63M 2015-11-02T10:55:23.857Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.463 34.589 1499.8682 10:55:07.83M 2015-11-02T10:55:24.077Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.470 34.596 1499.8767 10:55:08.05M 2015-11-02T10:55:24.267Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.469 34.595 1499.8750 10:55:08.27M 2015-11-02T10:55:24.467Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.469 34.595 1499.8751 10:55:08.45M 2015-11-02T10:55:24.667Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.469 34.595 1499.8761 10:55:08.65M 2015-11-02T10:55:24.872Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.465 34.591 1499.8718 10:55:08.85M 2015-11-02T10:55:25.077Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.464 34.590 1499.8711 10:55:09.07M 2015-11-02T10:55:25.277Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.463 34.589 1499.8693 10:55:09.27M 2015-11-02T10:55:25.483Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.461 34.588 1499.8674 10:55:09.47M 2015-11-02T10:55:25.687Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.460 34.586 1499.8650 10:55:09.67M 2015-11-02T10:55:25.887Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.460 34.586 1499.8654 10:55:09.86M 2015-11-02T10:55:26.092Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.460 34.586 1499.8656 10:55:10.08M 2015-11-02T10:55:26.292Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.468 34.594 1499.8738 10:55:10.28M 2015-11-02T10:55:26.497Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.469 34.596 1499.8743 10:55:10.48M 2015-11-02T10:55:26.702Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.471 34.597 1499.8748 10:55:10.68M 2015-11-02T10:55:26.907Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.470 34.597 1499.8745 10:55:10.88M 2015-11-02T10:55:27.107Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.469 34.596 1499.8732 10:55:11.10M 2015-11-02T10:55:27.312Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.469 34.596 1499.8721 10:55:11.30M 2015-11-02T10:55:27.512Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.468 34.595 1499.8699 10:55:11.50M 2015-11-02T10:55:27.712Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.466 34.594 1499.8684 10:55:11.69M 2015-11-02T10:55:27.917Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.593 1499.8662 10:55:11.89M 2015-11-02T10:55:28.122Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.463 34.592 1499.8638 10:55:12.11M 2015-11-02T10:55:28.327Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.463 34.591 1499.8639 10:55:12.31M 2015-11-02T10:55:28.547Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.463 34.591 1499.8630 10:55:12.51M 2015-11-02T10:55:28.732Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.462 34.591 1499.8625 10:55:12.73M 2015-11-02T10:55:28.932Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.589 1499.8652 10:55:12.91M 2015-11-02T10:55:29.137Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.589 1499.8647 10:55:13.13M 2015-11-02T10:55:29.342Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.461 34.589 1499.8639 10:55:13.33M 2015-11-02T10:55:29.547Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.467 34.594 1499.8702 10:55:13.53M 2015-11-02T10:55:29.747Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.467 34.594 1499.8710 10:55:13.73M 2015-11-02T10:55:29.952Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.466 34.593 1499.8696 10:55:13.92M 2015-11-02T10:55:30.152Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.466 34.592 1499.8693 10:55:14.14M 2015-11-02T10:55:30.357Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.465 34.592 1499.8693 10:55:14.34M 2015-11-02T10:55:30.557Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.464 34.591 1499.8684 10:55:14.54M 2015-11-02T10:55:30.763Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.463 34.590 1499.8676 10:55:14.74M 2015-11-02T10:55:30.963Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.462 34.589 1499.8661 10:55:14.94M 2015-11-02T10:55:31.167Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.461 34.588 1499.8651 10:55:15.15M 2015-11-02T10:55:31.367Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.461 34.588 1499.8649 10:55:15.35M 2015-11-02T10:55:31.572Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.462 34.589 1499.8651 10:55:15.55M 2015-11-02T10:55:31.777Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.462 34.589 1499.8655 10:55:15.75M 2015-11-02T10:55:31.977Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.462 34.590 1499.8655 10:55:15.95M 2015-11-02T10:55:32.182Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.463 34.590 1499.8658 10:55:16.17M 2015-11-02T10:55:32.387Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.463 34.590 1499.8662 10:55:16.37M 2015-11-02T10:55:32.587Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.463 34.591 1499.8665 10:55:16.57M 2015-11-02T10:55:32.792Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.592 1499.8658 10:55:16.77M 2015-11-02T10:55:33.012Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.592 1499.8667 10:55:16.97M 2015-11-02T10:55:33.197Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.465 34.592 1499.8666 10:55:17.20M 2015-11-02T10:55:33.404Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.464 34.592 1499.8671 10:55:17.39M 2015-11-02T10:55:33.605Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.465 34.592 1499.8671 10:55:17.58M 2015-11-02T10:55:33.839Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.466 34.593 1499.8680 10:55:17.78M 2015-11-02T10:55:34.007Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.467 34.594 1499.8690 10:55:18.00M 2015-11-02T10:55:34.212Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.465 34.593 1499.8666 10:55:18.20M 2015-11-02T10:55:34.417Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.592 1499.8662 10:55:18.40M 2015-11-02T10:55:34.617Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.464 34.592 1499.8654 10:55:18.60M 2015-11-02T10:55:34.817Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.592 1499.8656 10:55:18.80M 2015-11-02T10:55:35.027Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.592 1499.8658 10:55:19.02M 2015-11-02T10:55:35.227Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.463 34.591 1499.8652 10:55:19.22M 2015-11-02T10:55:35.432Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.590 1499.8643 10:55:19.42M 2015-11-02T10:55:35.632Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.462 34.590 1499.8640 10:55:19.62M 2015-11-02T10:55:35.837Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.462 34.590 1499.8654 10:55:19.81M 2015-11-02T10:55:36.042Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.463 34.590 1499.8646 10:55:20.03M 2015-11-02T10:55:36.242Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.463 34.591 1499.8651 10:55:20.23M 2015-11-02T10:55:36.448Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.464 34.591 1499.8656 10:55:20.43M 2015-11-02T10:55:36.647Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.591 1499.8661 10:55:20.63M 2015-11-02T10:55:36.852Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.592 1499.8661 10:55:20.83M 2015-11-02T10:55:37.057Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.592 1499.8662 10:55:21.05M 2015-11-02T10:55:37.257Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.465 34.592 1499.8665 10:55:21.25M 2015-11-02T10:55:37.478Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.466 34.594 1499.8669 10:55:21.45M 2015-11-02T10:55:37.668Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.467 34.595 1499.8674 10:55:21.66M 2015-11-02T10:55:37.867Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.467 34.595 1499.8676 10:55:21.84M 2015-11-02T10:55:38.073Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.467 34.596 1499.8678 10:55:22.06M 2015-11-02T10:55:38.273Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.468 34.596 1499.8682 10:55:22.26M 2015-11-02T10:55:38.477Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.468 34.596 1499.8684 10:55:22.46M 2015-11-02T10:55:38.677Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.468 34.596 1499.8690 10:55:22.66M 2015-11-02T10:55:38.883Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.468 34.597 1499.8689 10:55:22.86M 2015-11-02T10:55:39.087Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.468 34.597 1499.8693 10:55:23.08M 2015-11-02T10:55:39.287Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.468 34.596 1499.8685 10:55:23.28M 2015-11-02T10:55:39.492Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.468 34.596 1499.8688 10:55:23.48M 2015-11-02T10:55:39.697Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.468 34.596 1499.8682 10:55:23.67M 2015-11-02T10:55:39.898Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.468 34.596 1499.8682 10:55:23.87M 2015-11-02T10:55:40.103Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.468 34.596 1499.8687 10:55:24.09M 2015-11-02T10:55:40.308Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.468 34.596 1499.8688 10:55:24.29M 2015-11-02T10:55:40.507Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.467 34.595 1499.8676 10:55:24.49M 2015-11-02T10:55:40.713Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.466 34.594 1499.8677 10:55:24.69M 2015-11-02T10:55:40.913Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.466 34.594 1499.8672 10:55:24.89M 2015-11-02T10:55:41.113Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.466 34.594 1499.8684 10:55:25.11M 2015-11-02T10:55:41.318Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.467 34.594 1499.8690 10:55:25.30M 2015-11-02T10:55:41.518Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.467 34.594 1499.8689 10:55:25.50M 2015-11-02T10:55:41.723Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.467 34.595 1499.8688 10:55:25.70M 2015-11-02T10:55:41.943Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.467 34.595 1499.8685 10:55:25.90M 2015-11-02T10:55:42.133Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.467 34.595 1499.8680 10:55:26.13M 2015-11-02T10:55:42.333Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.467 34.596 1499.8688 10:55:26.32M 2015-11-02T10:55:42.538Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.468 34.596 1499.8689 10:55:26.52M 2015-11-02T10:55:42.738Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.468 34.597 1499.8693 10:55:26.72M 2015-11-02T10:55:42.943Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.468 34.597 1499.8687 10:55:26.92M 2015-11-02T10:55:43.148Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.468 34.597 1499.8679 10:55:27.14M 2015-11-02T10:55:43.348Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.468 34.597 1499.8678 10:55:27.34M 2015-11-02T10:55:43.553Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.468 34.597 1499.8685 10:55:27.54M 2015-11-02T10:55:43.758Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.473 34.601 1499.8732 10:55:27.74M 2015-11-02T10:55:43.958Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.471 34.600 1499.8721 10:55:27.93M 2015-11-02T10:55:44.208Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.471 34.599 1499.8716 10:55:28.15M 2015-11-02T10:55:44.363Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.471 34.599 1499.8721 10:55:28.40M 2015-11-02T10:55:44.568Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.470 34.598 1499.8718 10:55:28.55M 2015-11-02T10:55:44.768Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.470 34.598 1499.8723 10:55:28.75M 2015-11-02T10:55:44.973Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.463 34.591 1499.8662 10:55:28.95M 2015-11-02T10:55:45.178Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.462 34.590 1499.8651 10:55:29.17M 2015-11-02T10:55:45.383Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.463 34.590 1499.8660 10:55:29.37M 2015-11-02T10:55:45.583Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.461 34.589 1499.8645 10:55:29.57M 2015-11-02T10:55:45.788Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.461 34.588 1499.8634 10:55:29.76M 2015-11-02T10:55:45.988Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.460 34.588 1499.8641 10:55:29.96M 2015-11-02T10:55:46.188Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.460 34.588 1499.8636 10:55:30.18M 2015-11-02T10:55:46.413Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.460 34.587 1499.8636 10:55:30.38M 2015-11-02T10:55:46.599Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.459 34.586 1499.8630 10:55:30.60M 2015-11-02T10:55:46.798Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.458 34.585 1499.8624 10:55:30.78M 2015-11-02T10:55:47.005Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.458 34.585 1499.8622 10:55:31.00M 2015-11-02T10:55:47.208Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.459 34.585 1499.8635 10:55:31.20M 2015-11-02T10:55:47.408Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.459 34.586 1499.8645 10:55:31.40M 2015-11-02T10:55:47.613Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.460 34.587 1499.8651 10:55:31.59M 2015-11-02T10:55:47.839Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.460 34.587 1499.8652 10:55:31.79M 2015-11-02T10:55:48.018Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.461 34.588 1499.8658 10:55:32.01M 2015-11-02T10:55:48.223Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.462 34.589 1499.8654 10:55:32.21M 2015-11-02T10:55:48.423Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.462 34.589 1499.8652 10:55:32.41M 2015-11-02T10:55:48.628Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.463 34.590 1499.8660 10:55:32.61M 2015-11-02T10:55:48.828Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.464 34.591 1499.8683 10:55:32.81M 2015-11-02T10:55:49.033Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.465 34.591 1499.8693 10:55:33.02M 2015-11-02T10:55:49.283Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.465 34.592 1499.8698 10:55:33.23M 2015-11-02T10:55:49.438Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.465 34.592 1499.8696 10:55:33.47M 2015-11-02T10:55:49.643Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.466 34.593 1499.8696 10:55:33.62M 2015-11-02T10:55:49.848Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.466 34.593 1499.8689 10:55:33.82M 2015-11-02T10:55:50.048Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.466 34.594 1499.8693 10:55:34.04M 2015-11-02T10:55:50.253Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.466 34.593 1499.8687 10:55:34.24M 2015-11-02T10:55:50.458Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.467 34.594 1499.8693 10:55:34.44M 2015-11-02T10:55:50.658Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.466 34.594 1499.8691 10:55:34.64M 2015-11-02T10:55:50.873Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.467 34.594 1499.8701 10:55:34.84M 2015-11-02T10:55:51.063Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.466 34.593 1499.8693 10:55:35.07M 2015-11-02T10:55:51.263Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.466 34.593 1499.8682 10:55:35.26M 2015-11-02T10:55:51.468Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.466 34.593 1499.8680 10:55:35.45M 2015-11-02T10:55:51.679Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.466 34.593 1499.8685 10:55:35.65M 2015-11-02T10:55:51.878Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.466 34.593 1499.8684 10:55:35.85M 2015-11-02T10:55:52.078Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.466 34.593 1499.8682 10:55:36.07M 2015-11-02T10:55:52.284Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.466 34.594 1499.8695 10:55:36.27M 2015-11-02T10:55:52.519Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.467 34.594 1499.8695 10:55:36.47M 2015-11-02T10:55:52.688Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.467 34.594 1499.8698 10:55:36.67M 2015-11-02T10:55:52.893Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.467 34.595 1499.8698 10:55:36.87M 2015-11-02T10:55:53.093Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.467 34.594 1499.8696 10:55:37.09M 2015-11-02T10:55:53.298Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.468 34.595 1499.8710 10:55:37.29M 2015-11-02T10:55:53.503Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.467 34.594 1499.8717 10:55:37.49M 2015-11-02T10:55:53.719Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.467 34.594 1499.8704 10:55:37.68M 2015-11-02T10:55:53.908Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.467 34.594 1499.8699 10:55:37.88M 2015-11-02T10:55:54.108Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.468 34.595 1499.8708 10:55:38.10M 2015-11-02T10:55:54.358Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.468 34.595 1499.8719 10:55:38.30M 2015-11-02T10:55:54.518Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.469 34.596 1499.8717 10:55:38.55M 2015-11-02T10:55:54.718Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.469 34.596 1499.8719 10:55:38.70M 2015-11-02T10:55:54.923Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.468 34.596 1499.8711 10:55:38.90M 2015-11-02T10:55:55.123Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.468 34.596 1499.8699 10:55:39.12M 2015-11-02T10:55:55.343Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.467 34.594 1499.8684 10:55:39.32M 2015-11-02T10:55:55.560Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.466 34.594 1499.8678 10:55:39.53M 2015-11-02T10:55:55.733Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.466 34.594 1499.8673 10:55:39.72M 2015-11-02T10:55:55.938Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.466 34.594 1499.8661 10:55:39.91M 2015-11-02T10:55:56.138Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.594 1499.8666 10:55:40.13M 2015-11-02T10:55:56.359Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.465 34.593 1499.8658 10:55:40.33M 2015-11-02T10:55:56.548Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.465 34.593 1499.8667 10:55:40.53M 2015-11-02T10:55:56.748Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.465 34.593 1499.8671 10:55:40.73M 2015-11-02T10:55:56.953Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.465 34.594 1499.8676 10:55:40.93M 2015-11-02T10:55:57.153Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.465 34.594 1499.8669 10:55:41.15M 2015-11-02T10:55:57.358Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.465 34.593 1499.8671 10:55:41.34M 2015-11-02T10:55:57.558Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.464 34.592 1499.8661 10:55:41.54M 2015-11-02T10:55:57.758Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.464 34.591 1499.8661 10:55:41.74M 2015-11-02T10:55:57.968Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.463 34.591 1499.8661 10:55:41.94M 2015-11-02T10:55:58.173Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.463 34.590 1499.8667 10:55:42.16M 2015-11-02T10:55:58.373Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.463 34.590 1499.8663 10:55:42.36M 2015-11-02T10:55:58.578Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.463 34.590 1499.8671 10:55:42.56M 2015-11-02T10:55:58.779Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.462 34.589 1499.8672 10:55:42.76M 2015-11-02T10:55:58.983Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.467 34.594 1499.8729 10:55:42.96M 2015-11-02T10:55:59.183Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.468 34.594 1499.8743 10:55:43.18M 2015-11-02T10:55:59.433Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.468 34.594 1499.8738 10:55:43.37M 2015-11-02T10:55:59.593Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.468 34.594 1499.8745 10:55:43.62M 2015-11-02T10:55:59.808Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.468 34.594 1499.8754 10:55:43.77M 2015-11-02T10:55:59.998Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.461 34.587 1499.8678 10:55:44.01M