2015-11-02T10:51:00.122Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.464 34.591 1499.8685 10:50:44.10M 2015-11-02T10:51:00.325Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.591 1499.8688 10:50:44.30M 2015-11-02T10:51:00.546Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.463 34.591 1499.8680 10:50:44.50M 2015-11-02T10:51:00.731Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.463 34.590 1499.8689 10:50:44.72M 2015-11-02T10:51:00.936Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.463 34.590 1499.8690 10:50:44.90M 2015-11-02T10:51:01.136Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.463 34.590 1499.8691 10:50:45.12M 2015-11-02T10:51:01.341Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.464 34.590 1499.8696 10:50:45.31M 2015-11-02T10:51:01.559Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.464 34.590 1499.8707 10:50:45.52M 2015-11-02T10:51:01.746Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.463 34.589 1499.8710 10:50:45.72M 2015-11-02T10:51:01.951Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.464 34.590 1499.8717 10:50:45.91M 2015-11-02T10:51:02.151Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.464 34.590 1499.8722 10:50:46.13M 2015-11-02T10:51:02.356Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.464 34.590 1499.8719 10:50:46.33M 2015-11-02T10:51:02.562Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.465 34.591 1499.8717 10:50:46.53M 2015-11-02T10:51:02.763Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.465 34.592 1499.8722 10:50:46.73M 2015-11-02T10:51:02.966Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.466 34.593 1499.8719 10:50:46.93M 2015-11-02T10:51:03.171Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.466 34.593 1499.8716 10:50:47.15M 2015-11-02T10:51:03.371Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.467 34.594 1499.8716 10:50:47.35M 2015-11-02T10:51:03.576Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.465 34.593 1499.8690 10:50:47.55M 2015-11-02T10:51:03.776Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.465 34.593 1499.8679 10:50:47.74M 2015-11-02T10:51:03.981Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.465 34.593 1499.8665 10:50:47.94M 2015-11-02T10:51:04.186Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.593 1499.8644 10:50:48.16M 2015-11-02T10:51:04.386Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.593 1499.8622 10:50:48.36M 2015-11-02T10:51:04.591Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.463 34.593 1499.8616 10:50:48.56M 2015-11-02T10:51:04.791Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.463 34.593 1499.8604 10:50:48.76M 2015-11-02T10:51:05.011Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.462 34.592 1499.8601 10:50:48.96M 2015-11-02T10:51:05.204Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.462 34.592 1499.8599 10:50:49.19M 2015-11-02T10:51:05.404Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.462 34.592 1499.8588 10:50:49.38M 2015-11-02T10:51:05.606Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.462 34.591 1499.8596 10:50:49.58M 2015-11-02T10:51:05.806Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.461 34.590 1499.8586 10:50:49.78M 2015-11-02T10:51:06.011Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.461 34.590 1499.8582 10:50:49.97M 2015-11-02T10:51:06.216Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.460 34.589 1499.8589 10:50:50.19M 2015-11-02T10:51:06.416Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.460 34.589 1499.8590 10:50:50.39M 2015-11-02T10:51:06.621Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.460 34.589 1499.8590 10:50:50.59M 2015-11-02T10:51:06.822Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.460 34.588 1499.8597 10:50:50.79M 2015-11-02T10:51:07.026Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.460 34.588 1499.8605 10:50:51.01M 2015-11-02T10:51:07.231Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.460 34.588 1499.8612 10:50:51.21M 2015-11-02T10:51:07.431Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.461 34.588 1499.8625 10:50:51.41M 2015-11-02T10:51:07.636Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.460 34.588 1499.8619 10:50:51.60M 2015-11-02T10:51:07.836Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.460 34.588 1499.8612 10:50:51.80M 2015-11-02T10:51:08.042Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.460 34.588 1499.8610 10:50:52.02M 2015-11-02T10:51:08.242Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.460 34.588 1499.8610 10:50:52.22M 2015-11-02T10:51:08.451Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.459 34.587 1499.8621 10:50:52.42M 2015-11-02T10:51:08.651Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.460 34.588 1499.8630 10:50:52.62M 2015-11-02T10:51:08.851Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.461 34.588 1499.8638 10:50:52.82M 2015-11-02T10:51:09.056Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.461 34.588 1499.8647 10:50:53.04M 2015-11-02T10:51:09.279Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.461 34.589 1499.8643 10:50:53.24M 2015-11-02T10:51:09.482Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.462 34.589 1499.8643 10:50:53.44M 2015-11-02T10:51:09.666Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.461 34.589 1499.8636 10:50:53.65M 2015-11-02T10:51:09.866Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.465 34.594 1499.8676 10:50:53.83M 2015-11-02T10:51:10.071Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.467 34.595 1499.8693 10:50:54.05M 2015-11-02T10:51:10.276Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.467 34.595 1499.8696 10:50:54.25M 2015-11-02T10:51:10.476Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.467 34.595 1499.8702 10:50:54.45M 2015-11-02T10:51:10.682Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.468 34.596 1499.8707 10:50:54.65M 2015-11-02T10:51:10.883Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.468 34.596 1499.8713 10:50:54.85M 2015-11-02T10:51:11.119Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.468 34.596 1499.8701 10:50:55.07M 2015-11-02T10:51:11.291Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.469 34.597 1499.8716 10:50:55.27M 2015-11-02T10:51:11.491Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.469 34.598 1499.8711 10:50:55.47M 2015-11-02T10:51:11.719Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.466 34.595 1499.8669 10:50:55.66M 2015-11-02T10:51:11.896Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.465 34.594 1499.8663 10:50:55.86M 2015-11-02T10:51:12.101Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.465 34.594 1499.8658 10:50:56.08M 2015-11-02T10:51:12.306Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.465 34.594 1499.8658 10:50:56.28M 2015-11-02T10:51:12.506Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.465 34.594 1499.8662 10:50:56.48M 2015-11-02T10:51:12.711Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.465 34.594 1499.8665 10:50:56.68M 2015-11-02T10:51:12.916Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.465 34.593 1499.8666 10:50:56.88M 2015-11-02T10:51:13.116Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.464 34.593 1499.8655 10:50:57.10M 2015-11-02T10:51:13.322Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.465 34.593 1499.8658 10:50:57.30M 2015-11-02T10:51:13.522Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.462 34.591 1499.8633 10:50:57.50M 2015-11-02T10:51:13.726Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.463 34.591 1499.8629 10:50:57.70M 2015-11-02T10:51:13.946Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.463 34.590 1499.8668 10:50:57.90M 2015-11-02T10:51:14.131Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.463 34.589 1499.8677 10:50:58.13M 2015-11-02T10:51:14.336Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.463 34.590 1499.8684 10:50:58.31M 2015-11-02T10:51:14.536Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.463 34.590 1499.8683 10:50:58.51M 2015-11-02T10:51:14.741Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.463 34.590 1499.8685 10:50:58.71M 2015-11-02T10:51:14.946Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.463 34.590 1499.8673 10:50:58.91M 2015-11-02T10:51:15.146Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.464 34.591 1499.8673 10:50:59.13M 2015-11-02T10:51:15.351Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.464 34.591 1499.8684 10:50:59.33M 2015-11-02T10:51:15.551Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.471 34.597 1499.8757 10:50:59.53M 2015-11-02T10:51:15.751Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.470 34.597 1499.8743 10:50:59.72M 2015-11-02T10:51:15.956Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.470 34.597 1499.8735 10:50:59.92M 2015-11-02T10:51:16.163Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.470 34.597 1499.8738 10:51:00.14M 2015-11-02T10:51:16.362Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.470 34.597 1499.8737 10:51:00.34M 2015-11-02T10:51:16.571Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.470 34.597 1499.8730 10:51:00.54M 2015-11-02T10:51:16.771Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.470 34.597 1499.8733 10:51:00.74M 2015-11-02T10:51:16.971Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.470 34.597 1499.8728 10:51:00.94M 2015-11-02T10:51:17.176Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.470 34.597 1499.8724 10:51:01.16M 2015-11-02T10:51:17.381Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.469 34.597 1499.8728 10:51:01.35M 2015-11-02T10:51:17.581Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.469 34.596 1499.8724 10:51:01.56M 2015-11-02T10:51:17.786Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.469 34.596 1499.8728 10:51:01.75M 2015-11-02T10:51:17.986Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.470 34.597 1499.8734 10:51:01.95M 2015-11-02T10:51:18.191Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.470 34.597 1499.8739 10:51:02.17M 2015-11-02T10:51:18.411Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.472 34.599 1499.8755 10:51:02.37M 2015-11-02T10:51:18.604Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.472 34.600 1499.8751 10:51:02.58M 2015-11-02T10:51:18.806Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.473 34.600 1499.8770 10:51:02.77M 2015-11-02T10:51:19.004Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.470 34.597 1499.8746 10:51:02.97M 2015-11-02T10:51:19.206Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.470 34.597 1499.8740 10:51:03.19M 2015-11-02T10:51:19.411Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.470 34.597 1499.8734 10:51:03.38M 2015-11-02T10:51:19.616Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.470 34.597 1499.8726 10:51:03.59M 2015-11-02T10:51:19.811Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.469 34.597 1499.8715 10:51:03.78M 2015-11-02T10:51:20.039Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.469 34.597 1499.8706 10:51:04.00M 2015-11-02T10:51:20.221Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.468 34.596 1499.8704 10:51:04.20M 2015-11-02T10:51:20.426Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.467 34.595 1499.8691 10:51:04.40M 2015-11-02T10:51:20.626Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.467 34.595 1499.8698 10:51:04.60M 2015-11-02T10:51:20.826Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.467 34.595 1499.8707 10:51:04.80M 2015-11-02T10:51:21.036Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.467 34.595 1499.8713 10:51:05.02M 2015-11-02T10:51:21.236Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.594 1499.8718 10:51:05.22M 2015-11-02T10:51:21.442Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.466 34.594 1499.8713 10:51:05.42M 2015-11-02T10:51:21.642Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.466 34.593 1499.8708 10:51:05.62M 2015-11-02T10:51:21.846Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.465 34.592 1499.8711 10:51:05.81M 2015-11-02T10:51:22.046Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.465 34.592 1499.8702 10:51:06.03M 2015-11-02T10:51:22.251Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.465 34.592 1499.8702 10:51:06.23M 2015-11-02T10:51:22.457Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.464 34.592 1499.8696 10:51:06.43M 2015-11-02T10:51:22.657Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.464 34.591 1499.8701 10:51:06.63M 2015-11-02T10:51:22.883Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.465 34.592 1499.8710 10:51:06.83M 2015-11-02T10:51:23.067Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.466 34.592 1499.8717 10:51:07.06M 2015-11-02T10:51:23.267Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.462 34.588 1499.8677 10:51:07.25M 2015-11-02T10:51:23.466Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.461 34.588 1499.8676 10:51:07.44M 2015-11-02T10:51:23.676Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.462 34.589 1499.8671 10:51:07.64M 2015-11-02T10:51:23.877Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.469 34.596 1499.8744 10:51:07.84M 2015-11-02T10:51:24.083Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.470 34.597 1499.8755 10:51:08.06M 2015-11-02T10:51:24.282Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.471 34.598 1499.8748 10:51:08.26M 2015-11-02T10:51:24.487Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.472 34.599 1499.8746 10:51:08.46M 2015-11-02T10:51:24.687Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.473 34.601 1499.8750 10:51:08.66M 2015-11-02T10:51:24.892Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.473 34.601 1499.8759 10:51:08.86M 2015-11-02T10:51:25.097Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.474 34.602 1499.8773 10:51:09.08M 2015-11-02T10:51:25.302Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.474 34.602 1499.8777 10:51:09.28M 2015-11-02T10:51:25.502Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.473 34.601 1499.8766 10:51:09.48M 2015-11-02T10:51:25.702Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.472 34.600 1499.8752 10:51:09.67M 2015-11-02T10:51:25.907Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.471 34.598 1499.8745 10:51:09.87M 2015-11-02T10:51:26.112Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.470 34.598 1499.8728 10:51:10.09M 2015-11-02T10:51:26.312Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.469 34.597 1499.8712 10:51:10.29M 2015-11-02T10:51:26.517Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.468 34.596 1499.8704 10:51:10.49M 2015-11-02T10:51:26.722Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.468 34.596 1499.8694 10:51:10.69M 2015-11-02T10:51:26.922Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.467 34.595 1499.8683 10:51:10.89M 2015-11-02T10:51:27.127Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.466 34.594 1499.8676 10:51:11.11M 2015-11-02T10:51:27.347Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.466 34.594 1499.8682 10:51:11.31M 2015-11-02T10:51:27.532Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.466 34.594 1499.8684 10:51:11.52M 2015-11-02T10:51:27.737Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.465 34.593 1499.8685 10:51:11.70M 2015-11-02T10:51:27.937Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.465 34.592 1499.8679 10:51:11.90M 2015-11-02T10:51:28.142Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.464 34.592 1499.8674 10:51:12.12M 2015-11-02T10:51:28.347Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.464 34.592 1499.8666 10:51:12.32M 2015-11-02T10:51:28.547Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.464 34.592 1499.8673 10:51:12.52M 2015-11-02T10:51:28.752Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.466 34.593 1499.8685 10:51:12.72M 2015-11-02T10:51:28.952Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.467 34.594 1499.8702 10:51:12.92M 2015-11-02T10:51:29.157Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.468 34.595 1499.8718 10:51:13.14M 2015-11-02T10:51:29.357Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.469 34.596 1499.8732 10:51:13.34M 2015-11-02T10:51:29.562Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.469 34.596 1499.8743 10:51:13.53M 2015-11-02T10:51:29.767Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.470 34.596 1499.8755 10:51:13.73M 2015-11-02T10:51:29.967Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.471 34.597 1499.8766 10:51:13.93M 2015-11-02T10:51:30.172Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.471 34.597 1499.8754 10:51:14.15M 2015-11-02T10:51:30.372Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.471 34.598 1499.8751 10:51:14.35M 2015-11-02T10:51:30.577Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.471 34.598 1499.8755 10:51:14.55M 2015-11-02T10:51:30.782Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.472 34.599 1499.8767 10:51:14.75M 2015-11-02T10:51:30.987Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.473 34.600 1499.8778 10:51:14.95M 2015-11-02T10:51:31.187Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.473 34.600 1499.8785 10:51:15.17M 2015-11-02T10:51:31.387Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.473 34.600 1499.8784 10:51:15.36M 2015-11-02T10:51:31.592Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.473 34.600 1499.8782 10:51:15.56M 2015-11-02T10:51:31.812Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.473 34.600 1499.8778 10:51:15.76M 2015-11-02T10:51:31.997Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.472 34.599 1499.8761 10:51:16.00M 2015-11-02T10:51:32.204Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.472 34.599 1499.8761 10:51:16.18M 2015-11-02T10:51:32.407Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.471 34.599 1499.8737 10:51:16.38M 2015-11-02T10:51:32.607Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.471 34.599 1499.8729 10:51:16.58M 2015-11-02T10:51:32.812Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.471 34.599 1499.8719 10:51:16.78M 2015-11-02T10:51:33.012Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.471 34.599 1499.8726 10:51:17.00M 2015-11-02T10:51:33.217Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.472 34.599 1499.8739 10:51:17.20M 2015-11-02T10:51:33.422Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.472 34.599 1499.8755 10:51:17.40M 2015-11-02T10:51:33.622Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.473 34.600 1499.8757 10:51:17.60M 2015-11-02T10:51:33.827Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.473 34.600 1499.8762 10:51:17.79M 2015-11-02T10:51:34.027Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.474 34.601 1499.8772 10:51:18.01M 2015-11-02T10:51:34.232Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.475 34.602 1499.8782 10:51:18.21M 2015-11-02T10:51:34.432Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.476 34.604 1499.8800 10:51:18.41M 2015-11-02T10:51:34.637Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.477 34.605 1499.8816 10:51:18.61M 2015-11-02T10:51:34.845Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.606 1499.8826 10:51:18.81M 2015-11-02T10:51:35.042Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.479 34.606 1499.8840 10:51:19.03M 2015-11-02T10:51:35.247Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.480 34.607 1499.8853 10:51:19.22M 2015-11-02T10:51:35.447Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.480 34.607 1499.8867 10:51:19.43M 2015-11-02T10:51:35.652Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.482 34.608 1499.8884 10:51:19.62M 2015-11-02T10:51:35.852Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.483 34.609 1499.8899 10:51:19.82M 2015-11-02T10:51:36.062Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.483 34.610 1499.8904 10:51:20.04M 2015-11-02T10:51:36.277Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.483 34.610 1499.8895 10:51:20.24M 2015-11-02T10:51:36.467Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.484 34.610 1499.8898 10:51:20.46M 2015-11-02T10:51:36.667Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.484 34.610 1499.8896 10:51:20.64M 2015-11-02T10:51:36.872Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.484 34.611 1499.8894 10:51:20.84M 2015-11-02T10:51:37.072Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.484 34.611 1499.8892 10:51:21.06M 2015-11-02T10:51:37.277Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.484 34.610 1499.8894 10:51:21.25M 2015-11-02T10:51:37.483Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.484 34.610 1499.8894 10:51:21.46M 2015-11-02T10:51:37.683Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.484 34.610 1499.8893 10:51:21.65M 2015-11-02T10:51:37.887Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.484 34.611 1499.8896 10:51:21.85M 2015-11-02T10:51:38.092Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.485 34.612 1499.8910 10:51:22.07M 2015-11-02T10:51:38.292Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.485 34.612 1499.8917 10:51:22.27M 2015-11-02T10:51:38.497Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.486 34.612 1499.8926 10:51:22.47M 2015-11-02T10:51:38.697Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.485 34.611 1499.8929 10:51:22.67M 2015-11-02T10:51:38.902Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.485 34.611 1499.8932 10:51:22.87M 2015-11-02T10:51:39.107Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.485 34.611 1499.8934 10:51:23.09M 2015-11-02T10:51:39.307Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.486 34.611 1499.8942 10:51:23.29M 2015-11-02T10:51:39.512Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.486 34.612 1499.8948 10:51:23.48M 2015-11-02T10:51:39.712Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.486 34.612 1499.8956 10:51:23.68M 2015-11-02T10:51:39.912Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.487 34.612 1499.8966 10:51:23.88M 2015-11-02T10:51:40.122Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.487 34.612 1499.8964 10:51:24.10M 2015-11-02T10:51:40.322Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.487 34.612 1499.8964 10:51:24.30M 2015-11-02T10:51:40.527Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.487 34.612 1499.8966 10:51:24.50M 2015-11-02T10:51:40.747Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.486 34.611 1499.8971 10:51:24.70M 2015-11-02T10:51:40.932Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.486 34.613 1499.8931 10:51:24.91M 2015-11-02T10:51:41.132Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.486 34.613 1499.8931 10:51:25.12M 2015-11-02T10:51:41.337Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.486 34.613 1499.8926 10:51:25.31M 2015-11-02T10:51:41.542Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.485 34.612 1499.8910 10:51:25.51M 2015-11-02T10:51:41.742Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.485 34.612 1499.8903 10:51:25.71M 2015-11-02T10:51:41.947Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.485 34.612 1499.8898 10:51:25.91M 2015-11-02T10:51:42.147Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.485 34.612 1499.8893 10:51:26.13M 2015-11-02T10:51:42.352Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.485 34.612 1499.8887 10:51:26.33M 2015-11-02T10:51:42.557Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.485 34.612 1499.8885 10:51:26.53M 2015-11-02T10:51:42.757Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.485 34.612 1499.8889 10:51:26.73M 2015-11-02T10:51:42.962Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.484 34.611 1499.8889 10:51:26.93M 2015-11-02T10:51:43.168Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.484 34.611 1499.8882 10:51:27.15M 2015-11-02T10:51:43.367Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.484 34.611 1499.8890 10:51:27.35M 2015-11-02T10:51:43.573Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.484 34.611 1499.8893 10:51:27.54M 2015-11-02T10:51:43.773Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.485 34.612 1499.8885 10:51:27.74M 2015-11-02T10:51:43.977Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.484 34.611 1499.8883 10:51:27.94M 2015-11-02T10:51:44.182Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.483 34.610 1499.8878 10:51:28.16M 2015-11-02T10:51:44.387Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.482 34.609 1499.8870 10:51:28.36M 2015-11-02T10:51:44.587Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.483 34.610 1499.8866 10:51:28.56M 2015-11-02T10:51:44.787Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.483 34.610 1499.8868 10:51:28.76M 2015-11-02T10:51:44.992Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.483 34.610 1499.8864 10:51:28.96M 2015-11-02T10:51:45.213Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.483 34.610 1499.8859 10:51:29.18M 2015-11-02T10:51:45.397Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.483 34.610 1499.8866 10:51:29.39M 2015-11-02T10:51:45.605Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.482 34.609 1499.8862 10:51:29.57M 2015-11-02T10:51:45.805Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.482 34.609 1499.8859 10:51:29.77M 2015-11-02T10:51:46.008Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.482 34.610 1499.8855 10:51:29.97M 2015-11-02T10:51:46.213Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.482 34.610 1499.8850 10:51:30.19M 2015-11-02T10:51:46.413Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.482 34.610 1499.8848 10:51:30.39M 2015-11-02T10:51:46.618Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.482 34.610 1499.8845 10:51:30.59M 2015-11-02T10:51:46.823Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.482 34.610 1499.8850 10:51:30.79M 2015-11-02T10:51:47.023Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.483 34.610 1499.8861 10:51:31.01M 2015-11-02T10:51:47.223Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.484 34.611 1499.8872 10:51:31.21M 2015-11-02T10:51:47.428Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.484 34.612 1499.8877 10:51:31.40M 2015-11-02T10:51:47.633Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.484 34.612 1499.8878 10:51:31.60M 2015-11-02T10:51:47.833Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.484 34.612 1499.8884 10:51:31.80M 2015-11-02T10:51:48.033Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.484 34.611 1499.8881 10:51:32.02M 2015-11-02T10:51:48.243Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.484 34.611 1499.8882 10:51:32.22M 2015-11-02T10:51:48.448Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.483 34.610 1499.8867 10:51:32.42M 2015-11-02T10:51:48.648Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.608 1499.8843 10:51:32.62M 2015-11-02T10:51:48.853Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.607 1499.8840 10:51:32.82M 2015-11-02T10:51:49.058Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.480 34.607 1499.8851 10:51:33.04M 2015-11-02T10:51:49.258Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.476 34.603 1499.8822 10:51:33.24M 2015-11-02T10:51:49.458Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.476 34.603 1499.8823 10:51:33.43M 2015-11-02T10:51:49.678Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.476 34.604 1499.8816 10:51:33.63M 2015-11-02T10:51:49.868Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.477 34.604 1499.8820 10:51:33.85M 2015-11-02T10:51:50.068Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.477 34.604 1499.8820 10:51:34.05M 2015-11-02T10:51:50.273Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.605 1499.8818 10:51:34.25M 2015-11-02T10:51:50.473Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.478 34.606 1499.8821 10:51:34.45M 2015-11-02T10:51:50.678Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.478 34.606 1499.8826 10:51:34.65M 2015-11-02T10:51:50.883Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.606 1499.8832 10:51:34.85M 2015-11-02T10:51:51.083Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.607 1499.8850 10:51:35.07M 2015-11-02T10:51:51.283Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.609 1499.8864 10:51:35.27M 2015-11-02T10:51:51.488Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.483 34.610 1499.8881 10:51:35.46M 2015-11-02T10:51:51.693Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.484 34.611 1499.8900 10:51:35.66M 2015-11-02T10:51:51.893Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.485 34.611 1499.8918 10:51:35.86M 2015-11-02T10:51:52.098Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.485 34.612 1499.8932 10:51:36.08M 2015-11-02T10:51:52.303Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.485 34.612 1499.8938 10:51:36.28M 2015-11-02T10:51:52.508Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.485 34.611 1499.8937 10:51:36.48M 2015-11-02T10:51:52.708Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.485 34.611 1499.8939 10:51:36.68M 2015-11-02T10:51:52.913Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.485 34.610 1499.8944 10:51:36.88M 2015-11-02T10:51:53.113Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.485 34.610 1499.8945 10:51:37.10M 2015-11-02T10:51:53.313Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.484 34.610 1499.8944 10:51:37.30M 2015-11-02T10:51:53.523Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.485 34.609 1499.8951 10:51:37.49M 2015-11-02T10:51:53.723Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.484 34.609 1499.8948 10:51:37.70M 2015-11-02T10:51:53.923Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.484 34.609 1499.8951 10:51:37.89M 2015-11-02T10:51:54.143Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.484 34.609 1499.8951 10:51:38.11M 2015-11-02T10:51:54.333Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.483 34.608 1499.8940 10:51:38.33M 2015-11-02T10:51:54.533Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.482 34.608 1499.8922 10:51:38.51M 2015-11-02T10:51:54.759Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.482 34.607 1499.8910 10:51:38.71M 2015-11-02T10:51:54.943Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.482 34.607 1499.8907 10:51:38.91M 2015-11-02T10:51:55.143Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.482 34.608 1499.8910 10:51:39.13M 2015-11-02T10:51:55.348Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.483 34.609 1499.8906 10:51:39.33M 2015-11-02T10:51:55.548Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.484 34.609 1499.8912 10:51:39.52M 2015-11-02T10:51:55.753Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.484 34.610 1499.8905 10:51:39.72M 2015-11-02T10:51:55.958Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.484 34.610 1499.8904 10:51:39.92M 2015-11-02T10:51:56.158Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.483 34.610 1499.8896 10:51:40.14M 2015-11-02T10:51:56.363Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.483 34.610 1499.8892 10:51:40.34M 2015-11-02T10:51:56.568Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.483 34.610 1499.8887 10:51:40.54M 2015-11-02T10:51:56.768Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.484 34.610 1499.8887 10:51:40.74M 2015-11-02T10:51:56.973Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.484 34.611 1499.8889 10:51:40.93M 2015-11-02T10:51:57.173Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.485 34.612 1499.8895 10:51:41.16M 2015-11-02T10:51:57.373Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.486 34.613 1499.8904 10:51:41.36M 2015-11-02T10:51:57.578Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.486 34.613 1499.8915 10:51:41.55M 2015-11-02T10:51:57.783Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.487 34.613 1499.8926 10:51:41.75M 2015-11-02T10:51:57.988Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.488 34.614 1499.8932 10:51:41.95M 2015-11-02T10:51:58.188Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.488 34.614 1499.8932 10:51:42.17M 2015-11-02T10:51:58.393Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.487 34.614 1499.8923 10:51:42.37M 2015-11-02T10:51:58.613Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.487 34.614 1499.8911 10:51:42.57M 2015-11-02T10:51:58.798Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.489 34.616 1499.8940 10:51:42.79M 2015-11-02T10:51:58.998Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.490 34.616 1499.8943 10:51:42.97M 2015-11-02T10:51:59.204Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.490 34.617 1499.8945 10:51:43.18M 2015-11-02T10:51:59.408Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.490 34.617 1499.8947 10:51:43.38M 2015-11-02T10:51:59.608Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.490 34.617 1499.8945 10:51:43.58M 2015-11-02T10:51:59.808Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.490 34.617 1499.8945 10:51:43.78M