2015-11-02T10:50:00.039Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.465 34.593 1499.8674 10:49:43.97M 2015-11-02T10:50:00.239Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.465 34.593 1499.8679 10:49:44.20M 2015-11-02T10:50:00.423Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.466 34.594 1499.8682 10:49:44.39M 2015-11-02T10:50:00.623Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.466 34.594 1499.8687 10:49:44.59M 2015-11-02T10:50:00.828Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.466 34.594 1499.8680 10:49:44.79M 2015-11-02T10:50:01.033Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.467 34.594 1499.8715 10:49:45.01M 2015-11-02T10:50:01.233Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.476 34.602 1499.8823 10:49:45.21M 2015-11-02T10:50:01.438Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.477 34.603 1499.8844 10:49:45.41M 2015-11-02T10:50:01.643Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.478 34.603 1499.8851 10:49:45.61M 2015-11-02T10:50:01.843Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.472 34.598 1499.8792 10:49:45.81M 2015-11-02T10:50:02.048Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.471 34.597 1499.8778 10:49:46.02M 2015-11-02T10:50:02.253Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.470 34.597 1499.8767 10:49:46.22M 2015-11-02T10:50:02.468Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.463 34.589 1499.8695 10:49:46.42M 2015-11-02T10:50:02.658Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.467 34.593 1499.8735 10:49:46.64M 2015-11-02T10:50:02.858Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.467 34.593 1499.8737 10:49:46.82M 2015-11-02T10:50:03.058Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.467 34.593 1499.8730 10:49:47.04M 2015-11-02T10:50:03.279Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.467 34.594 1499.8732 10:49:47.24M 2015-11-02T10:50:03.463Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.468 34.595 1499.8728 10:49:47.44M 2015-11-02T10:50:03.668Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.468 34.595 1499.8726 10:49:47.63M 2015-11-02T10:50:03.873Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.468 34.595 1499.8718 10:49:47.83M 2015-11-02T10:50:04.078Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.468 34.596 1499.8718 10:49:48.05M 2015-11-02T10:50:04.278Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.467 34.595 1499.8701 10:49:48.25M 2015-11-02T10:50:04.484Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.467 34.595 1499.8693 10:49:48.45M 2015-11-02T10:50:04.688Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.467 34.594 1499.8691 10:49:48.65M 2015-11-02T10:50:04.888Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.466 34.594 1499.8682 10:49:48.85M 2015-11-02T10:50:05.088Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.466 34.594 1499.8682 10:49:49.07M 2015-11-02T10:50:05.293Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.465 34.593 1499.8678 10:49:49.27M 2015-11-02T10:50:05.498Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.465 34.593 1499.8668 10:49:49.47M 2015-11-02T10:50:05.698Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.465 34.593 1499.8667 10:49:49.67M 2015-11-02T10:50:05.908Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.465 34.593 1499.8661 10:49:49.86M 2015-11-02T10:50:06.108Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.465 34.594 1499.8662 10:49:50.09M 2015-11-02T10:50:06.308Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.465 34.594 1499.8665 10:49:50.29M 2015-11-02T10:50:06.513Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.465 34.594 1499.8661 10:49:50.48M 2015-11-02T10:50:06.718Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.465 34.593 1499.8658 10:49:50.68M 2015-11-02T10:50:06.938Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.465 34.593 1499.8661 10:49:50.88M 2015-11-02T10:50:07.118Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.465 34.593 1499.8678 10:49:51.12M 2015-11-02T10:50:07.328Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.466 34.594 1499.8693 10:49:51.30M 2015-11-02T10:50:07.528Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.466 34.594 1499.8699 10:49:51.50M 2015-11-02T10:50:07.733Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.466 34.594 1499.8700 10:49:51.70M 2015-11-02T10:50:07.933Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.466 34.594 1499.8702 10:49:51.90M 2015-11-02T10:50:08.138Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.465 34.593 1499.8688 10:49:52.11M 2015-11-02T10:50:08.343Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.464 34.592 1499.8673 10:49:52.32M 2015-11-02T10:50:08.543Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.464 34.592 1499.8683 10:49:52.51M 2015-11-02T10:50:08.743Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.464 34.592 1499.8679 10:49:52.71M 2015-11-02T10:50:08.948Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.464 34.591 1499.8678 10:49:52.91M 2015-11-02T10:50:09.153Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.464 34.593 1499.8650 10:49:53.13M 2015-11-02T10:50:09.359Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.464 34.593 1499.8640 10:49:53.33M 2015-11-02T10:50:09.558Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.464 34.593 1499.8644 10:49:53.53M 2015-11-02T10:50:09.758Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.465 34.593 1499.8662 10:49:53.73M 2015-11-02T10:50:09.963Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.464 34.592 1499.8661 10:49:53.92M 2015-11-02T10:50:10.163Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.463 34.592 1499.8655 10:49:54.15M 2015-11-02T10:50:10.369Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.463 34.591 1499.8656 10:49:54.34M 2015-11-02T10:50:10.573Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.462 34.591 1499.8647 10:49:54.54M 2015-11-02T10:50:10.778Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.462 34.590 1499.8639 10:49:54.74M 2015-11-02T10:50:10.978Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.461 34.589 1499.8635 10:49:54.94M 2015-11-02T10:50:11.183Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.461 34.589 1499.8641 10:49:55.16M 2015-11-02T10:50:11.404Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.460 34.588 1499.8640 10:49:55.36M 2015-11-02T10:50:11.588Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.461 34.588 1499.8641 10:49:55.58M 2015-11-02T10:50:11.793Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.461 34.588 1499.8649 10:49:55.76M 2015-11-02T10:50:11.993Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.461 34.588 1499.8646 10:49:55.96M 2015-11-02T10:50:12.198Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.462 34.589 1499.8656 10:49:56.17M 2015-11-02T10:50:12.398Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.463 34.590 1499.8678 10:49:56.37M 2015-11-02T10:50:12.604Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.463 34.590 1499.8685 10:49:56.57M 2015-11-02T10:50:12.809Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.463 34.590 1499.8682 10:49:56.77M 2015-11-02T10:50:13.009Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.463 34.590 1499.8674 10:49:56.97M 2015-11-02T10:50:13.209Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.463 34.590 1499.8680 10:49:57.19M 2015-11-02T10:50:13.414Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.464 34.591 1499.8695 10:49:57.39M 2015-11-02T10:50:13.619Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.465 34.591 1499.8702 10:49:57.59M 2015-11-02T10:50:13.819Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.465 34.592 1499.8704 10:49:57.79M 2015-11-02T10:50:14.024Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.462 34.589 1499.8671 10:49:58.00M 2015-11-02T10:50:14.229Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.463 34.590 1499.8662 10:49:58.20M 2015-11-02T10:50:14.429Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.463 34.590 1499.8661 10:49:58.40M 2015-11-02T10:50:14.634Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.464 34.591 1499.8671 10:49:58.60M 2015-11-02T10:50:14.839Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.464 34.592 1499.8676 10:49:58.80M 2015-11-02T10:50:15.039Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.591 1499.8682 10:49:59.02M 2015-11-02T10:50:15.244Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.464 34.591 1499.8689 10:49:59.22M 2015-11-02T10:50:15.449Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.466 34.593 1499.8704 10:49:59.42M 2015-11-02T10:50:15.649Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.466 34.593 1499.8695 10:49:59.62M 2015-11-02T10:50:15.869Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.465 34.592 1499.8679 10:49:59.81M 2015-11-02T10:50:16.059Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.463 34.591 1499.8661 10:50:00.05M 2015-11-02T10:50:16.259Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.462 34.590 1499.8632 10:50:00.24M 2015-11-02T10:50:16.459Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.462 34.590 1499.8629 10:50:00.43M 2015-11-02T10:50:16.664Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.462 34.591 1499.8629 10:50:00.63M 2015-11-02T10:50:16.869Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.463 34.591 1499.8627 10:50:00.83M 2015-11-02T10:50:17.069Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.463 34.592 1499.8634 10:50:01.05M 2015-11-02T10:50:17.274Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.464 34.592 1499.8649 10:50:01.25M 2015-11-02T10:50:17.474Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.465 34.593 1499.8652 10:50:01.45M 2015-11-02T10:50:17.679Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.466 34.594 1499.8676 10:50:01.65M 2015-11-02T10:50:17.884Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.465 34.593 1499.8679 10:50:01.85M 2015-11-02T10:50:18.084Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.465 34.593 1499.8676 10:50:02.07M 2015-11-02T10:50:18.289Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.464 34.592 1499.8672 10:50:02.26M 2015-11-02T10:50:18.494Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.464 34.592 1499.8669 10:50:02.46M 2015-11-02T10:50:18.694Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.464 34.591 1499.8671 10:50:02.66M 2015-11-02T10:50:18.899Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.464 34.591 1499.8672 10:50:02.86M 2015-11-02T10:50:19.104Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.463 34.591 1499.8671 10:50:03.08M 2015-11-02T10:50:19.304Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.463 34.590 1499.8687 10:50:03.28M 2015-11-02T10:50:19.509Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.463 34.590 1499.8683 10:50:03.48M 2015-11-02T10:50:19.709Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.463 34.590 1499.8696 10:50:03.68M 2015-11-02T10:50:19.919Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.463 34.589 1499.8704 10:50:03.88M 2015-11-02T10:50:20.114Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.471 34.597 1499.8792 10:50:04.09M 2015-11-02T10:50:20.339Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.471 34.596 1499.8792 10:50:04.29M 2015-11-02T10:50:20.524Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.470 34.596 1499.8779 10:50:04.51M 2015-11-02T10:50:20.724Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.469 34.595 1499.8765 10:50:04.69M 2015-11-02T10:50:20.929Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.468 34.595 1499.8752 10:50:04.89M 2015-11-02T10:50:21.134Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.468 34.594 1499.8734 10:50:05.11M 2015-11-02T10:50:21.334Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.467 34.594 1499.8724 10:50:05.31M 2015-11-02T10:50:21.534Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.466 34.593 1499.8712 10:50:05.51M 2015-11-02T10:50:21.739Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.593 1499.8704 10:50:05.71M 2015-11-02T10:50:21.959Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.593 1499.8704 10:50:05.90M 2015-11-02T10:50:22.144Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.593 1499.8704 10:50:06.12M 2015-11-02T10:50:22.349Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.593 1499.8706 10:50:06.32M 2015-11-02T10:50:22.549Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.593 1499.8711 10:50:06.52M 2015-11-02T10:50:22.754Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.466 34.593 1499.8717 10:50:06.72M 2015-11-02T10:50:22.959Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.466 34.593 1499.8712 10:50:06.92M 2015-11-02T10:50:23.159Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.465 34.592 1499.8708 10:50:07.14M 2015-11-02T10:50:23.364Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.465 34.592 1499.8704 10:50:07.34M 2015-11-02T10:50:23.564Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.464 34.591 1499.8705 10:50:07.54M 2015-11-02T10:50:23.769Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.464 34.591 1499.8706 10:50:07.74M 2015-11-02T10:50:23.974Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.464 34.591 1499.8706 10:50:07.93M 2015-11-02T10:50:24.179Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.465 34.591 1499.8707 10:50:08.15M 2015-11-02T10:50:24.379Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.465 34.591 1499.8706 10:50:08.35M 2015-11-02T10:50:24.584Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.465 34.591 1499.8711 10:50:08.55M 2015-11-02T10:50:24.799Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.465 34.591 1499.8708 10:50:08.75M 2015-11-02T10:50:24.989Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.465 34.591 1499.8724 10:50:08.97M 2015-11-02T10:50:25.189Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.465 34.591 1499.8726 10:50:09.17M 2015-11-02T10:50:25.394Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.465 34.591 1499.8726 10:50:09.37M 2015-11-02T10:50:25.599Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.465 34.591 1499.8722 10:50:09.57M 2015-11-02T10:50:25.799Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.465 34.591 1499.8719 10:50:09.76M 2015-11-02T10:50:26.005Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.465 34.591 1499.8712 10:50:09.97M 2015-11-02T10:50:26.204Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.464 34.591 1499.8715 10:50:10.19M 2015-11-02T10:50:26.409Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.466 34.592 1499.8738 10:50:10.38M 2015-11-02T10:50:26.614Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.467 34.593 1499.8738 10:50:10.58M 2015-11-02T10:50:26.814Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.466 34.593 1499.8732 10:50:10.78M 2015-11-02T10:50:27.019Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.467 34.593 1499.8740 10:50:11.00M 2015-11-02T10:50:27.224Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.466 34.592 1499.8740 10:50:11.20M 2015-11-02T10:50:27.424Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.467 34.593 1499.8745 10:50:11.40M 2015-11-02T10:50:27.624Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.467 34.593 1499.8749 10:50:11.60M 2015-11-02T10:50:27.829Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.468 34.594 1499.8752 10:50:11.79M 2015-11-02T10:50:28.034Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.469 34.595 1499.8752 10:50:12.02M 2015-11-02T10:50:28.234Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.469 34.595 1499.8755 10:50:12.21M 2015-11-02T10:50:28.439Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.469 34.595 1499.8757 10:50:12.41M 2015-11-02T10:50:28.644Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.469 34.595 1499.8748 10:50:12.61M 2015-11-02T10:50:28.844Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.469 34.595 1499.8741 10:50:12.81M 2015-11-02T10:50:29.049Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.469 34.596 1499.8733 10:50:13.03M 2015-11-02T10:50:29.269Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.469 34.596 1499.8729 10:50:13.23M 2015-11-02T10:50:29.454Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.469 34.596 1499.8722 10:50:13.44M 2015-11-02T10:50:29.659Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.469 34.596 1499.8716 10:50:13.62M 2015-11-02T10:50:29.859Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.468 34.596 1499.8706 10:50:13.83M 2015-11-02T10:50:30.064Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.468 34.596 1499.8699 10:50:14.04M 2015-11-02T10:50:30.264Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.468 34.596 1499.8701 10:50:14.24M 2015-11-02T10:50:30.469Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.468 34.596 1499.8693 10:50:14.44M 2015-11-02T10:50:30.669Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.468 34.597 1499.8696 10:50:14.64M 2015-11-02T10:50:30.879Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.468 34.596 1499.8705 10:50:14.84M 2015-11-02T10:50:31.074Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.468 34.595 1499.8707 10:50:15.06M 2015-11-02T10:50:31.279Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.467 34.594 1499.8696 10:50:15.26M 2015-11-02T10:50:31.484Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.466 34.593 1499.8683 10:50:15.46M 2015-11-02T10:50:31.689Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.465 34.593 1499.8679 10:50:15.66M 2015-11-02T10:50:31.889Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.464 34.592 1499.8674 10:50:15.86M 2015-11-02T10:50:32.094Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.465 34.592 1499.8678 10:50:16.07M 2015-11-02T10:50:32.294Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.592 1499.8680 10:50:16.27M 2015-11-02T10:50:32.499Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.464 34.591 1499.8683 10:50:16.47M 2015-11-02T10:50:32.704Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.463 34.591 1499.8673 10:50:16.67M 2015-11-02T10:50:32.904Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.463 34.590 1499.8674 10:50:16.87M 2015-11-02T10:50:33.119Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.462 34.589 1499.8668 10:50:17.09M 2015-11-02T10:50:33.309Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.462 34.589 1499.8669 10:50:17.29M 2015-11-02T10:50:33.514Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.462 34.589 1499.8672 10:50:17.49M 2015-11-02T10:50:33.734Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.461 34.588 1499.8672 10:50:17.69M 2015-11-02T10:50:33.919Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.461 34.588 1499.8665 10:50:17.90M 2015-11-02T10:50:34.124Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.461 34.589 1499.8662 10:50:18.10M 2015-11-02T10:50:34.329Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.462 34.590 1499.8662 10:50:18.30M 2015-11-02T10:50:34.530Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.463 34.591 1499.8669 10:50:18.50M 2015-11-02T10:50:34.734Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.464 34.592 1499.8682 10:50:18.70M 2015-11-02T10:50:34.934Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.465 34.592 1499.8694 10:50:18.90M 2015-11-02T10:50:35.140Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.592 1499.8693 10:50:19.12M 2015-11-02T10:50:35.344Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.593 1499.8693 10:50:19.32M 2015-11-02T10:50:35.544Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.466 34.594 1499.8690 10:50:19.52M 2015-11-02T10:50:35.749Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.466 34.594 1499.8694 10:50:19.72M 2015-11-02T10:50:35.955Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.466 34.594 1499.8698 10:50:19.91M 2015-11-02T10:50:36.154Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.466 34.594 1499.8699 10:50:20.14M 2015-11-02T10:50:36.360Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.466 34.594 1499.8693 10:50:20.33M 2015-11-02T10:50:36.560Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.466 34.593 1499.8690 10:50:20.53M 2015-11-02T10:50:36.765Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.593 1499.8689 10:50:20.73M 2015-11-02T10:50:36.970Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.593 1499.8691 10:50:20.93M 2015-11-02T10:50:37.170Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.468 34.596 1499.8730 10:50:21.15M 2015-11-02T10:50:37.370Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.468 34.595 1499.8719 10:50:21.35M 2015-11-02T10:50:37.575Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.466 34.594 1499.8699 10:50:21.55M 2015-11-02T10:50:37.780Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.593 1499.8683 10:50:21.74M 2015-11-02T10:50:37.985Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.463 34.591 1499.8667 10:50:21.94M 2015-11-02T10:50:38.200Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.464 34.592 1499.8665 10:50:22.16M 2015-11-02T10:50:38.385Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.592 1499.8678 10:50:22.38M 2015-11-02T10:50:38.590Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.465 34.593 1499.8684 10:50:22.56M 2015-11-02T10:50:38.795Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.466 34.594 1499.8689 10:50:22.76M 2015-11-02T10:50:39.000Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.466 34.594 1499.8683 10:50:22.96M 2015-11-02T10:50:39.200Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.466 34.593 1499.8718 10:50:23.18M 2015-11-02T10:50:39.405Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.466 34.593 1499.8715 10:50:23.38M 2015-11-02T10:50:39.610Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.465 34.592 1499.8702 10:50:23.58M 2015-11-02T10:50:39.810Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.465 34.591 1499.8696 10:50:23.78M 2015-11-02T10:50:40.015Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.464 34.591 1499.8687 10:50:23.97M 2015-11-02T10:50:40.215Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.466 34.593 1499.8706 10:50:24.19M 2015-11-02T10:50:40.420Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.466 34.593 1499.8706 10:50:24.39M 2015-11-02T10:50:40.620Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.466 34.593 1499.8710 10:50:24.59M 2015-11-02T10:50:40.825Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.466 34.593 1499.8705 10:50:24.79M 2015-11-02T10:50:41.030Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.466 34.593 1499.8701 10:50:25.01M 2015-11-02T10:50:41.230Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.467 34.594 1499.8704 10:50:25.21M 2015-11-02T10:50:41.435Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.467 34.595 1499.8693 10:50:25.41M 2015-11-02T10:50:41.635Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.466 34.594 1499.8700 10:50:25.61M 2015-11-02T10:50:41.840Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.466 34.593 1499.8699 10:50:25.80M 2015-11-02T10:50:42.045Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.465 34.592 1499.8693 10:50:26.02M 2015-11-02T10:50:42.245Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.465 34.592 1499.8701 10:50:26.22M 2015-11-02T10:50:42.450Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.466 34.593 1499.8712 10:50:26.42M 2015-11-02T10:50:42.665Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.467 34.594 1499.8717 10:50:26.62M 2015-11-02T10:50:42.855Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.468 34.594 1499.8737 10:50:26.83M 2015-11-02T10:50:43.055Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.469 34.596 1499.8751 10:50:27.04M 2015-11-02T10:50:43.260Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.470 34.597 1499.8754 10:50:27.24M 2015-11-02T10:50:43.465Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.471 34.598 1499.8762 10:50:27.44M 2015-11-02T10:50:43.670Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.472 34.598 1499.8761 10:50:27.64M 2015-11-02T10:50:43.870Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.471 34.598 1499.8755 10:50:27.84M 2015-11-02T10:50:44.075Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.471 34.598 1499.8749 10:50:28.06M 2015-11-02T10:50:44.275Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.470 34.597 1499.8732 10:50:28.25M 2015-11-02T10:50:44.482Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.469 34.596 1499.8722 10:50:28.45M 2015-11-02T10:50:44.719Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.468 34.596 1499.8712 10:50:28.65M 2015-11-02T10:50:44.885Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.468 34.596 1499.8707 10:50:28.85M 2015-11-02T10:50:45.090Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.468 34.596 1499.8706 10:50:29.07M 2015-11-02T10:50:45.290Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.468 34.596 1499.8705 10:50:29.27M 2015-11-02T10:50:45.495Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.469 34.596 1499.8710 10:50:29.47M 2015-11-02T10:50:45.700Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.468 34.596 1499.8718 10:50:29.67M 2015-11-02T10:50:45.919Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.468 34.596 1499.8728 10:50:29.87M 2015-11-02T10:50:46.105Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.468 34.595 1499.8727 10:50:30.08M 2015-11-02T10:50:46.305Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.466 34.594 1499.8711 10:50:30.28M 2015-11-02T10:50:46.510Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.465 34.592 1499.8704 10:50:30.48M 2015-11-02T10:50:46.715Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.464 34.591 1499.8688 10:50:30.68M 2015-11-02T10:50:46.915Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.462 34.590 1499.8669 10:50:30.88M 2015-11-02T10:50:47.135Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.466 34.593 1499.8713 10:50:31.10M 2015-11-02T10:50:47.322Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.468 34.595 1499.8729 10:50:31.31M 2015-11-02T10:50:47.525Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.595 1499.8726 10:50:31.50M 2015-11-02T10:50:47.725Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.594 1499.8722 10:50:31.70M 2015-11-02T10:50:47.930Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.466 34.593 1499.8716 10:50:31.89M 2015-11-02T10:50:48.135Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.465 34.592 1499.8710 10:50:32.11M 2015-11-02T10:50:48.335Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.464 34.591 1499.8701 10:50:32.31M 2015-11-02T10:50:48.535Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.464 34.590 1499.8694 10:50:32.51M 2015-11-02T10:50:48.759Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.463 34.590 1499.8684 10:50:32.71M 2015-11-02T10:50:48.945Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.463 34.591 1499.8688 10:50:32.91M 2015-11-02T10:50:49.150Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.464 34.591 1499.8702 10:50:33.13M 2015-11-02T10:50:49.350Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.465 34.592 1499.8700 10:50:33.33M 2015-11-02T10:50:49.555Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.592 1499.8695 10:50:33.53M 2015-11-02T10:50:49.762Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.592 1499.8683 10:50:33.72M 2015-11-02T10:50:49.962Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.593 1499.8682 10:50:33.92M 2015-11-02T10:50:50.162Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.465 34.593 1499.8684 10:50:34.14M 2015-11-02T10:50:50.370Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.466 34.594 1499.8696 10:50:34.34M 2015-11-02T10:50:50.570Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.467 34.595 1499.8694 10:50:34.54M 2015-11-02T10:50:50.775Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.468 34.596 1499.8695 10:50:34.74M 2015-11-02T10:50:50.975Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.469 34.597 1499.8690 10:50:34.94M 2015-11-02T10:50:51.180Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.465 34.594 1499.8649 10:50:35.16M 2015-11-02T10:50:51.385Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.465 34.594 1499.8643 10:50:35.36M 2015-11-02T10:50:51.605Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.464 34.594 1499.8623 10:50:35.56M 2015-11-02T10:50:51.785Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.464 34.593 1499.8613 10:50:35.77M 2015-11-02T10:50:51.990Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.463 34.593 1499.8608 10:50:35.95M 2015-11-02T10:50:52.195Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.462 34.592 1499.8600 10:50:36.17M 2015-11-02T10:50:52.402Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.461 34.591 1499.8588 10:50:36.37M 2015-11-02T10:50:52.604Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.461 34.590 1499.8590 10:50:36.57M 2015-11-02T10:50:52.805Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.461 34.590 1499.8604 10:50:36.77M 2015-11-02T10:50:53.220Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.462 34.591 1499.8606 10:50:36.97M 2015-11-02T10:50:53.220Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.462 34.591 1499.8610 10:50:37.28M 2015-11-02T10:50:53.420Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.463 34.592 1499.8615 10:50:37.40M 2015-11-02T10:50:53.625Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.464 34.593 1499.8625 10:50:37.59M 2015-11-02T10:50:53.830Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.465 34.593 1499.8641 10:50:37.79M 2015-11-02T10:50:54.030Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.465 34.594 1499.8656 10:50:38.01M 2015-11-02T10:50:54.235Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.466 34.594 1499.8671 10:50:38.21M 2015-11-02T10:50:54.442Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.467 34.595 1499.8685 10:50:38.41M 2015-11-02T10:50:54.642Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.467 34.595 1499.8700 10:50:38.61M 2015-11-02T10:50:54.845Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.468 34.596 1499.8711 10:50:38.81M 2015-11-02T10:50:55.045Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.468 34.596 1499.8708 10:50:39.03M 2015-11-02T10:50:55.250Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.468 34.596 1499.8707 10:50:39.23M 2015-11-02T10:50:55.450Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.468 34.596 1499.8715 10:50:39.43M 2015-11-02T10:50:55.655Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.469 34.597 1499.8711 10:50:39.63M 2015-11-02T10:50:55.860Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.469 34.597 1499.8721 10:50:39.82M 2015-11-02T10:50:56.082Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.470 34.598 1499.8724 10:50:40.04M 2015-11-02T10:50:56.265Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.470 34.597 1499.8732 10:50:40.26M 2015-11-02T10:50:56.465Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.469 34.597 1499.8727 10:50:40.44M 2015-11-02T10:50:56.670Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.468 34.596 1499.8719 10:50:40.64M 2015-11-02T10:50:56.875Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.469 34.596 1499.8724 10:50:40.84M 2015-11-02T10:50:57.075Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.468 34.596 1499.8715 10:50:41.06M 2015-11-02T10:50:57.282Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.468 34.596 1499.8706 10:50:41.26M 2015-11-02T10:50:57.485Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.468 34.596 1499.8708 10:50:41.46M 2015-11-02T10:50:57.685Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.468 34.596 1499.8708 10:50:41.66M 2015-11-02T10:50:57.891Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.468 34.596 1499.8710 10:50:41.85M 2015-11-02T10:50:58.095Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.468 34.596 1499.8712 10:50:42.07M 2015-11-02T10:50:58.295Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.468 34.596 1499.8713 10:50:42.27M 2015-11-02T10:50:58.500Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.468 34.596 1499.8710 10:50:42.47M 2015-11-02T10:50:58.700Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.467 34.595 1499.8701 10:50:42.67M 2015-11-02T10:50:58.906Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.466 34.594 1499.8689 10:50:42.87M 2015-11-02T10:50:59.105Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.465 34.593 1499.8676 10:50:43.09M 2015-11-02T10:50:59.310Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.465 34.593 1499.8682 10:50:43.29M 2015-11-02T10:50:59.516Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.592 1499.8689 10:50:43.49M 2015-11-02T10:50:59.716Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.464 34.592 1499.8685 10:50:43.68M 2015-11-02T10:50:59.922Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.463 34.591 1499.8677 10:50:43.89M