2015-11-02T10:49:00.122Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.470 34.601 1499.8645 10:48:44.12M 2015-11-02T10:49:00.325Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.470 34.601 1499.8649 10:48:44.30M 2015-11-02T10:49:00.525Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.470 34.601 1499.8650 10:48:44.50M 2015-11-02T10:49:00.731Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.469 34.600 1499.8650 10:48:44.69M 2015-11-02T10:49:00.930Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.467 34.597 1499.8633 10:48:44.89M 2015-11-02T10:49:01.135Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.467 34.597 1499.8634 10:48:45.11M 2015-11-02T10:49:01.340Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.464 34.594 1499.8607 10:48:45.31M 2015-11-02T10:49:01.540Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.463 34.592 1499.8612 10:48:45.51M 2015-11-02T10:49:01.745Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.462 34.591 1499.8618 10:48:45.71M 2015-11-02T10:49:01.951Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.462 34.590 1499.8617 10:48:45.91M 2015-11-02T10:49:02.151Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.461 34.589 1499.8615 10:48:46.13M 2015-11-02T10:49:02.355Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.460 34.589 1499.8608 10:48:46.33M 2015-11-02T10:49:02.562Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.463 34.592 1499.8649 10:48:46.52M 2015-11-02T10:49:02.763Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.592 1499.8662 10:48:46.73M 2015-11-02T10:49:02.966Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.592 1499.8694 10:48:46.92M 2015-11-02T10:49:03.166Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.466 34.593 1499.8724 10:48:47.14M 2015-11-02T10:49:03.371Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.594 1499.8746 10:48:47.34M 2015-11-02T10:49:03.571Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.465 34.592 1499.8721 10:48:47.54M 2015-11-02T10:49:03.776Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.465 34.592 1499.8716 10:48:47.74M 2015-11-02T10:49:03.981Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.465 34.592 1499.8715 10:48:47.94M 2015-11-02T10:49:04.186Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.466 34.593 1499.8713 10:48:48.16M 2015-11-02T10:49:04.406Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.593 1499.8719 10:48:48.36M 2015-11-02T10:49:04.591Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.593 1499.8702 10:48:48.57M 2015-11-02T10:49:04.791Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.592 1499.8691 10:48:48.75M 2015-11-02T10:49:04.996Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.464 34.592 1499.8677 10:48:48.95M 2015-11-02T10:49:05.196Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.465 34.592 1499.8687 10:48:49.17M 2015-11-02T10:49:05.403Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.465 34.592 1499.8696 10:48:49.37M 2015-11-02T10:49:05.606Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.465 34.592 1499.8698 10:48:49.57M 2015-11-02T10:49:05.839Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.470 34.598 1499.8738 10:48:49.77M 2015-11-02T10:49:06.011Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.470 34.598 1499.8734 10:48:49.97M 2015-11-02T10:49:06.211Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.471 34.598 1499.8745 10:48:50.19M 2015-11-02T10:49:06.416Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.471 34.598 1499.8746 10:48:50.39M 2015-11-02T10:49:06.621Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.471 34.599 1499.8748 10:48:50.59M 2015-11-02T10:49:06.821Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.471 34.598 1499.8746 10:48:50.78M 2015-11-02T10:49:07.026Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.470 34.598 1499.8743 10:48:51.00M 2015-11-02T10:49:07.226Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.471 34.598 1499.8757 10:48:51.20M 2015-11-02T10:49:07.431Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.471 34.598 1499.8763 10:48:51.40M 2015-11-02T10:49:07.636Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.471 34.598 1499.8763 10:48:51.60M 2015-11-02T10:49:07.836Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.471 34.597 1499.8767 10:48:51.80M 2015-11-02T10:49:08.042Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.471 34.597 1499.8771 10:48:52.02M 2015-11-02T10:49:08.246Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.464 34.590 1499.8708 10:48:52.22M 2015-11-02T10:49:08.446Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.464 34.590 1499.8704 10:48:52.42M 2015-11-02T10:49:08.651Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.464 34.590 1499.8707 10:48:52.61M 2015-11-02T10:49:08.866Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.461 34.587 1499.8678 10:48:52.81M 2015-11-02T10:49:09.056Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.461 34.588 1499.8680 10:48:53.05M 2015-11-02T10:49:09.261Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.462 34.588 1499.8696 10:48:53.23M 2015-11-02T10:49:09.461Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.463 34.589 1499.8699 10:48:53.43M 2015-11-02T10:49:09.666Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.464 34.590 1499.8711 10:48:53.63M 2015-11-02T10:49:09.871Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.465 34.591 1499.8717 10:48:53.83M 2015-11-02T10:49:10.071Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.465 34.591 1499.8724 10:48:54.05M 2015-11-02T10:49:10.276Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.465 34.591 1499.8719 10:48:54.25M 2015-11-02T10:49:10.476Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.465 34.592 1499.8719 10:48:54.45M 2015-11-02T10:49:10.682Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.466 34.592 1499.8723 10:48:54.64M 2015-11-02T10:49:10.882Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.466 34.593 1499.8724 10:48:54.84M 2015-11-02T10:49:11.082Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.466 34.593 1499.8723 10:48:55.06M 2015-11-02T10:49:11.286Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.467 34.594 1499.8717 10:48:55.26M 2015-11-02T10:49:11.491Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.594 1499.8713 10:48:55.46M 2015-11-02T10:49:11.696Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.467 34.595 1499.8711 10:48:55.66M 2015-11-02T10:49:11.901Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.467 34.595 1499.8715 10:48:55.86M 2015-11-02T10:49:12.101Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.467 34.594 1499.8711 10:48:56.08M 2015-11-02T10:49:12.301Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.467 34.595 1499.8704 10:48:56.28M 2015-11-02T10:49:12.506Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.468 34.595 1499.8704 10:48:56.47M 2015-11-02T10:49:12.711Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.464 34.592 1499.8668 10:48:56.67M 2015-11-02T10:49:12.911Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.464 34.592 1499.8663 10:48:56.87M 2015-11-02T10:49:13.116Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.464 34.592 1499.8666 10:48:57.09M 2015-11-02T10:49:13.336Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.463 34.591 1499.8654 10:48:57.29M 2015-11-02T10:49:13.522Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.463 34.591 1499.8650 10:48:57.51M 2015-11-02T10:49:13.726Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.462 34.590 1499.8625 10:48:57.69M 2015-11-02T10:49:13.926Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.467 34.595 1499.8678 10:48:57.89M 2015-11-02T10:49:14.131Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.467 34.595 1499.8680 10:48:58.11M 2015-11-02T10:49:14.336Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.466 34.594 1499.8677 10:48:58.30M 2015-11-02T10:49:14.536Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.465 34.592 1499.8666 10:48:58.51M 2015-11-02T10:49:14.741Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.464 34.592 1499.8673 10:48:58.71M 2015-11-02T10:49:14.946Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.591 1499.8663 10:48:58.90M 2015-11-02T10:49:15.146Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.463 34.591 1499.8655 10:48:59.12M 2015-11-02T10:49:15.346Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.463 34.591 1499.8643 10:48:59.32M 2015-11-02T10:49:15.551Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.463 34.591 1499.8645 10:48:59.52M 2015-11-02T10:49:15.756Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.464 34.593 1499.8662 10:48:59.72M 2015-11-02T10:49:15.962Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.467 34.595 1499.8690 10:48:59.92M 2015-11-02T10:49:16.162Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.467 34.595 1499.8687 10:49:00.14M 2015-11-02T10:49:16.362Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.466 34.595 1499.8667 10:49:00.34M 2015-11-02T10:49:16.566Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.466 34.594 1499.8663 10:49:00.53M 2015-11-02T10:49:16.771Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.466 34.594 1499.8676 10:49:00.73M 2015-11-02T10:49:16.971Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.466 34.593 1499.8679 10:49:00.93M 2015-11-02T10:49:17.176Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.465 34.593 1499.8672 10:49:01.15M 2015-11-02T10:49:17.381Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.592 1499.8652 10:49:01.35M 2015-11-02T10:49:17.586Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.470 34.598 1499.8723 10:49:01.55M 2015-11-02T10:49:17.804Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.472 34.600 1499.8749 10:49:01.75M 2015-11-02T10:49:17.991Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.474 34.601 1499.8772 10:49:01.96M 2015-11-02T10:49:18.191Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.474 34.602 1499.8778 10:49:02.17M 2015-11-02T10:49:18.396Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.475 34.602 1499.8785 10:49:02.36M 2015-11-02T10:49:18.596Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.478 34.605 1499.8822 10:49:02.57M 2015-11-02T10:49:18.804Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.477 34.605 1499.8818 10:49:02.76M 2015-11-02T10:49:19.004Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.476 34.604 1499.8801 10:49:02.96M 2015-11-02T10:49:19.206Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.475 34.603 1499.8789 10:49:03.18M 2015-11-02T10:49:19.411Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.473 34.601 1499.8762 10:49:03.38M 2015-11-02T10:49:19.611Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.471 34.599 1499.8729 10:49:03.58M 2015-11-02T10:49:19.816Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.469 34.597 1499.8717 10:49:03.78M 2015-11-02T10:49:20.039Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.469 34.597 1499.8710 10:49:04.00M 2015-11-02T10:49:20.221Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.464 34.593 1499.8660 10:49:04.20M 2015-11-02T10:49:20.426Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.465 34.593 1499.8665 10:49:04.39M 2015-11-02T10:49:20.626Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.466 34.594 1499.8672 10:49:04.59M 2015-11-02T10:49:20.831Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.467 34.595 1499.8682 10:49:04.79M 2015-11-02T10:49:21.036Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.468 34.597 1499.8689 10:49:05.01M 2015-11-02T10:49:21.236Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.469 34.597 1499.8691 10:49:05.21M 2015-11-02T10:49:21.442Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.469 34.598 1499.8700 10:49:05.41M 2015-11-02T10:49:21.642Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.470 34.598 1499.8708 10:49:05.61M 2015-11-02T10:49:21.846Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.461 34.589 1499.8608 10:49:05.81M 2015-11-02T10:49:22.046Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.461 34.589 1499.8621 10:49:06.03M 2015-11-02T10:49:22.271Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.462 34.590 1499.8629 10:49:06.23M 2015-11-02T10:49:22.456Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.460 34.588 1499.8612 10:49:06.44M 2015-11-02T10:49:22.656Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.459 34.587 1499.8612 10:49:06.62M 2015-11-02T10:49:22.861Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.459 34.587 1499.8602 10:49:06.82M 2015-11-02T10:49:23.067Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.458 34.586 1499.8597 10:49:07.04M 2015-11-02T10:49:23.267Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.464 34.592 1499.8661 10:49:07.24M 2015-11-02T10:49:23.467Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.593 1499.8677 10:49:07.44M 2015-11-02T10:49:23.671Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.466 34.594 1499.8694 10:49:07.64M 2015-11-02T10:49:23.877Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.468 34.596 1499.8726 10:49:07.84M 2015-11-02T10:49:24.076Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.469 34.597 1499.8744 10:49:08.06M 2015-11-02T10:49:24.282Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.471 34.598 1499.8763 10:49:08.26M 2015-11-02T10:49:24.487Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.471 34.598 1499.8766 10:49:08.45M 2015-11-02T10:49:24.686Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.472 34.599 1499.8776 10:49:08.65M 2015-11-02T10:49:24.891Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.472 34.599 1499.8776 10:49:08.85M 2015-11-02T10:49:25.096Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.471 34.598 1499.8773 10:49:09.07M 2015-11-02T10:49:25.301Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.471 34.598 1499.8761 10:49:09.27M 2015-11-02T10:49:25.501Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.459 34.587 1499.8630 10:49:09.47M 2015-11-02T10:49:25.706Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.459 34.587 1499.8635 10:49:09.67M 2015-11-02T10:49:25.906Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.460 34.588 1499.8640 10:49:09.87M 2015-11-02T10:49:26.112Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.461 34.589 1499.8647 10:49:10.09M 2015-11-02T10:49:26.311Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.462 34.590 1499.8654 10:49:10.29M 2015-11-02T10:49:26.517Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.463 34.591 1499.8656 10:49:10.48M 2015-11-02T10:49:26.737Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.464 34.592 1499.8669 10:49:10.68M 2015-11-02T10:49:26.922Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.465 34.593 1499.8680 10:49:10.90M 2015-11-02T10:49:27.122Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.466 34.593 1499.8693 10:49:11.10M 2015-11-02T10:49:27.327Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.466 34.594 1499.8684 10:49:11.30M 2015-11-02T10:49:27.532Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.466 34.594 1499.8679 10:49:11.50M 2015-11-02T10:49:27.732Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.465 34.594 1499.8663 10:49:11.70M 2015-11-02T10:49:27.937Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.465 34.594 1499.8662 10:49:11.90M 2015-11-02T10:49:28.142Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.465 34.594 1499.8658 10:49:12.12M 2015-11-02T10:49:28.342Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.465 34.594 1499.8643 10:49:12.32M 2015-11-02T10:49:28.547Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.465 34.593 1499.8649 10:49:12.51M 2015-11-02T10:49:28.747Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.592 1499.8645 10:49:12.71M 2015-11-02T10:49:28.952Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.463 34.591 1499.8639 10:49:12.91M 2015-11-02T10:49:29.157Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.462 34.590 1499.8641 10:49:13.13M 2015-11-02T10:49:29.357Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.463 34.591 1499.8649 10:49:13.33M 2015-11-02T10:49:29.562Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.463 34.591 1499.8657 10:49:13.53M 2015-11-02T10:49:29.767Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.592 1499.8666 10:49:13.73M 2015-11-02T10:49:29.999Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.593 1499.8667 10:49:13.93M 2015-11-02T10:49:30.172Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.456 34.584 1499.8553 10:49:14.15M 2015-11-02T10:49:30.377Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.456 34.585 1499.8558 10:49:14.35M 2015-11-02T10:49:30.577Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.457 34.586 1499.8573 10:49:14.55M 2015-11-02T10:49:30.777Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.460 34.588 1499.8602 10:49:14.74M 2015-11-02T10:49:30.987Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.460 34.589 1499.8611 10:49:14.94M 2015-11-02T10:49:31.203Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.461 34.589 1499.8613 10:49:15.16M 2015-11-02T10:49:31.387Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.590 1499.8618 10:49:15.38M 2015-11-02T10:49:31.592Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.591 1499.8618 10:49:15.56M 2015-11-02T10:49:31.797Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.463 34.592 1499.8628 10:49:15.76M 2015-11-02T10:49:31.997Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.463 34.592 1499.8633 10:49:15.96M 2015-11-02T10:49:32.197Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.463 34.592 1499.8615 10:49:16.18M 2015-11-02T10:49:32.404Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.463 34.593 1499.8611 10:49:16.37M 2015-11-02T10:49:32.607Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.463 34.593 1499.8615 10:49:16.57M 2015-11-02T10:49:32.807Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.463 34.593 1499.8617 10:49:16.77M 2015-11-02T10:49:33.012Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.464 34.593 1499.8619 10:49:16.97M 2015-11-02T10:49:33.217Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.463 34.593 1499.8618 10:49:17.19M 2015-11-02T10:49:33.417Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.463 34.592 1499.8621 10:49:17.39M 2015-11-02T10:49:33.622Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.462 34.591 1499.8618 10:49:17.59M 2015-11-02T10:49:33.839Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.461 34.590 1499.8618 10:49:17.79M 2015-11-02T10:49:34.027Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.457 34.586 1499.8575 10:49:18.01M 2015-11-02T10:49:34.227Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.457 34.586 1499.8582 10:49:18.20M 2015-11-02T10:49:34.437Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.457 34.586 1499.8586 10:49:18.40M 2015-11-02T10:49:34.637Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.458 34.586 1499.8589 10:49:18.61M 2015-11-02T10:49:34.842Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.458 34.587 1499.8597 10:49:18.80M 2015-11-02T10:49:35.042Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.458 34.587 1499.8602 10:49:19.02M 2015-11-02T10:49:35.247Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.459 34.587 1499.8618 10:49:19.22M 2015-11-02T10:49:35.452Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.460 34.587 1499.8628 10:49:19.42M 2015-11-02T10:49:35.667Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.460 34.587 1499.8641 10:49:19.62M 2015-11-02T10:49:35.857Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.460 34.587 1499.8652 10:49:19.83M 2015-11-02T10:49:36.057Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.461 34.588 1499.8662 10:49:20.04M 2015-11-02T10:49:36.257Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.461 34.588 1499.8677 10:49:20.23M 2015-11-02T10:49:36.462Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.462 34.588 1499.8679 10:49:20.43M 2015-11-02T10:49:36.667Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.462 34.588 1499.8676 10:49:20.63M 2015-11-02T10:49:36.867Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.462 34.589 1499.8678 10:49:20.83M 2015-11-02T10:49:37.072Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.463 34.590 1499.8674 10:49:21.05M 2015-11-02T10:49:37.277Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.464 34.591 1499.8682 10:49:21.25M 2015-11-02T10:49:37.483Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.591 1499.8677 10:49:21.45M 2015-11-02T10:49:37.683Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.465 34.592 1499.8677 10:49:21.65M 2015-11-02T10:49:37.882Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.465 34.593 1499.8691 10:49:21.85M 2015-11-02T10:49:38.087Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.467 34.594 1499.8706 10:49:22.06M 2015-11-02T10:49:38.300Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.468 34.595 1499.8717 10:49:22.27M 2015-11-02T10:49:38.492Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.468 34.596 1499.8728 10:49:22.46M 2015-11-02T10:49:38.697Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.469 34.596 1499.8722 10:49:22.66M 2015-11-02T10:49:38.902Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.463 34.591 1499.8666 10:49:22.86M 2015-11-02T10:49:39.102Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.463 34.591 1499.8658 10:49:23.08M 2015-11-02T10:49:39.307Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.463 34.590 1499.8665 10:49:23.28M 2015-11-02T10:49:39.512Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.463 34.590 1499.8676 10:49:23.48M 2015-11-02T10:49:39.712Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.463 34.589 1499.8674 10:49:23.68M 2015-11-02T10:49:39.917Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.463 34.590 1499.8671 10:49:23.88M 2015-11-02T10:49:40.137Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.463 34.590 1499.8679 10:49:24.10M 2015-11-02T10:49:40.322Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.463 34.590 1499.8684 10:49:24.31M 2015-11-02T10:49:40.527Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.464 34.590 1499.8704 10:49:24.50M 2015-11-02T10:49:40.727Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.465 34.591 1499.8713 10:49:24.70M 2015-11-02T10:49:40.927Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.466 34.592 1499.8724 10:49:24.89M 2015-11-02T10:49:41.137Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.467 34.593 1499.8738 10:49:25.11M 2015-11-02T10:49:41.337Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.468 34.594 1499.8760 10:49:25.31M 2015-11-02T10:49:41.542Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.470 34.596 1499.8773 10:49:25.51M 2015-11-02T10:49:41.742Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.471 34.597 1499.8771 10:49:25.71M 2015-11-02T10:49:41.947Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.471 34.598 1499.8773 10:49:25.91M 2015-11-02T10:49:42.147Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.471 34.598 1499.8765 10:49:26.13M 2015-11-02T10:49:42.352Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.471 34.599 1499.8748 10:49:26.33M 2015-11-02T10:49:42.557Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.471 34.599 1499.8732 10:49:26.53M 2015-11-02T10:49:42.757Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.471 34.599 1499.8739 10:49:26.72M 2015-11-02T10:49:42.962Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.471 34.599 1499.8737 10:49:26.92M 2015-11-02T10:49:43.162Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.470 34.598 1499.8734 10:49:27.14M 2015-11-02T10:49:43.367Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.470 34.598 1499.8728 10:49:27.34M 2015-11-02T10:49:43.568Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.470 34.598 1499.8715 10:49:27.54M 2015-11-02T10:49:43.772Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.469 34.597 1499.8701 10:49:27.74M 2015-11-02T10:49:43.977Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.468 34.596 1499.8705 10:49:27.94M 2015-11-02T10:49:44.177Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.470 34.598 1499.8722 10:49:28.16M 2015-11-02T10:49:44.382Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.469 34.598 1499.8712 10:49:28.35M 2015-11-02T10:49:44.604Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.469 34.598 1499.8702 10:49:28.55M 2015-11-02T10:49:44.787Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.469 34.598 1499.8699 10:49:28.77M 2015-11-02T10:49:44.992Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.469 34.598 1499.8685 10:49:28.95M 2015-11-02T10:49:45.197Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.469 34.599 1499.8687 10:49:29.17M 2015-11-02T10:49:45.397Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.469 34.599 1499.8690 10:49:29.37M 2015-11-02T10:49:45.604Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.470 34.599 1499.8701 10:49:29.57M 2015-11-02T10:49:45.804Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.470 34.599 1499.8693 10:49:29.77M 2015-11-02T10:49:46.007Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.470 34.600 1499.8688 10:49:29.97M 2015-11-02T10:49:46.207Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.470 34.600 1499.8683 10:49:30.18M 2015-11-02T10:49:46.412Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.470 34.600 1499.8677 10:49:30.38M 2015-11-02T10:49:46.617Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.470 34.599 1499.8678 10:49:30.58M 2015-11-02T10:49:46.817Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.469 34.599 1499.8684 10:49:30.78M 2015-11-02T10:49:47.022Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.470 34.600 1499.8678 10:49:31.00M 2015-11-02T10:49:47.227Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.469 34.599 1499.8662 10:49:31.20M 2015-11-02T10:49:47.427Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.469 34.599 1499.8661 10:49:31.40M 2015-11-02T10:49:47.627Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.469 34.599 1499.8663 10:49:31.60M 2015-11-02T10:49:47.832Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.469 34.598 1499.8665 10:49:31.79M 2015-11-02T10:49:48.037Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.468 34.598 1499.8667 10:49:32.02M 2015-11-02T10:49:48.243Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.468 34.597 1499.8672 10:49:32.22M 2015-11-02T10:49:48.443Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.467 34.596 1499.8668 10:49:32.42M 2015-11-02T10:49:48.663Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.467 34.596 1499.8673 10:49:32.61M 2015-11-02T10:49:48.848Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.467 34.596 1499.8685 10:49:32.81M 2015-11-02T10:49:49.068Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.468 34.596 1499.8693 10:49:33.03M 2015-11-02T10:49:49.253Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.468 34.596 1499.8699 10:49:33.25M 2015-11-02T10:49:49.457Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.468 34.596 1499.8702 10:49:33.43M 2015-11-02T10:49:49.657Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.469 34.597 1499.8713 10:49:33.63M 2015-11-02T10:49:49.863Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.470 34.598 1499.8724 10:49:33.83M 2015-11-02T10:49:50.068Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.470 34.598 1499.8729 10:49:34.05M 2015-11-02T10:49:50.268Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.470 34.597 1499.8739 10:49:34.25M 2015-11-02T10:49:50.473Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.470 34.597 1499.8743 10:49:34.44M 2015-11-02T10:49:50.678Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.470 34.597 1499.8748 10:49:34.64M 2015-11-02T10:49:50.878Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.470 34.596 1499.8752 10:49:34.84M 2015-11-02T10:49:51.083Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.469 34.596 1499.8748 10:49:35.06M 2015-11-02T10:49:51.283Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.469 34.595 1499.8743 10:49:35.26M 2015-11-02T10:49:51.488Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.469 34.595 1499.8748 10:49:35.46M 2015-11-02T10:49:51.693Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.469 34.595 1499.8741 10:49:35.66M 2015-11-02T10:49:51.898Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.468 34.595 1499.8733 10:49:35.86M 2015-11-02T10:49:52.098Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.468 34.595 1499.8730 10:49:36.08M 2015-11-02T10:49:52.298Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.468 34.597 1499.8674 10:49:36.28M 2015-11-02T10:49:52.503Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.468 34.598 1499.8676 10:49:36.47M 2015-11-02T10:49:52.708Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.468 34.598 1499.8671 10:49:36.67M 2015-11-02T10:49:52.908Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.468 34.598 1499.8677 10:49:36.87M 2015-11-02T10:49:53.113Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.469 34.598 1499.8676 10:49:37.09M 2015-11-02T10:49:53.318Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.469 34.598 1499.8678 10:49:37.29M 2015-11-02T10:49:53.538Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.468 34.598 1499.8676 10:49:37.49M 2015-11-02T10:49:53.719Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.468 34.598 1499.8671 10:49:37.70M 2015-11-02T10:49:53.923Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.467 34.597 1499.8673 10:49:37.89M 2015-11-02T10:49:54.128Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.468 34.597 1499.8684 10:49:38.11M 2015-11-02T10:49:54.328Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.470 34.599 1499.8722 10:49:38.31M 2015-11-02T10:49:54.533Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.470 34.599 1499.8730 10:49:38.50M 2015-11-02T10:49:54.738Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.470 34.599 1499.8739 10:49:38.70M 2015-11-02T10:49:54.943Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.471 34.599 1499.8748 10:49:38.90M 2015-11-02T10:49:55.143Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.467 34.595 1499.8719 10:49:39.12M 2015-11-02T10:49:55.348Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.467 34.595 1499.8723 10:49:39.32M 2015-11-02T10:49:55.548Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.467 34.595 1499.8726 10:49:39.52M 2015-11-02T10:49:55.753Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.468 34.595 1499.8734 10:49:39.72M 2015-11-02T10:49:55.953Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.467 34.594 1499.8722 10:49:39.92M 2015-11-02T10:49:56.158Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.466 34.593 1499.8710 10:49:40.14M 2015-11-02T10:49:56.363Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.465 34.592 1499.8702 10:49:40.33M 2015-11-02T10:49:56.563Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.464 34.591 1499.8689 10:49:40.53M 2015-11-02T10:49:56.768Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.463 34.590 1499.8679 10:49:40.73M 2015-11-02T10:49:56.968Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.464 34.591 1499.8693 10:49:40.93M 2015-11-02T10:49:57.173Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.464 34.591 1499.8691 10:49:41.15M 2015-11-02T10:49:57.378Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.464 34.591 1499.8693 10:49:41.35M 2015-11-02T10:49:57.578Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.464 34.591 1499.8687 10:49:41.55M 2015-11-02T10:49:57.783Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.468 34.595 1499.8729 10:49:41.75M 2015-11-02T10:49:57.998Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.468 34.594 1499.8732 10:49:41.94M 2015-11-02T10:49:58.188Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.473 34.599 1499.8796 10:49:42.18M 2015-11-02T10:49:58.393Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.468 34.595 1499.8749 10:49:42.37M 2015-11-02T10:49:58.593Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.468 34.594 1499.8738 10:49:42.56M 2015-11-02T10:49:58.798Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.467 34.593 1499.8722 10:49:42.76M 2015-11-02T10:49:59.004Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.466 34.592 1499.8707 10:49:42.96M 2015-11-02T10:49:59.204Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.465 34.592 1499.8691 10:49:43.18M 2015-11-02T10:49:59.404Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.464 34.591 1499.8677 10:49:43.38M 2015-11-02T10:49:59.613Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.463 34.590 1499.8658 10:49:43.57M 2015-11-02T10:49:59.808Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.465 34.592 1499.8680 10:49:43.78M