2015-11-02T10:46:00.033Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.471 34.598 1499.8762 10:45:44.01M 2015-11-02T10:46:00.238Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.471 34.598 1499.8772 10:45:44.20M 2015-11-02T10:46:00.447Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.465 34.592 1499.8712 10:45:44.40M 2015-11-02T10:46:00.643Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.464 34.591 1499.8707 10:45:44.60M 2015-11-02T10:46:00.848Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.463 34.590 1499.8713 10:45:44.80M 2015-11-02T10:46:01.053Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.463 34.589 1499.8707 10:45:45.02M 2015-11-02T10:46:01.268Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.462 34.589 1499.8701 10:45:45.22M 2015-11-02T10:46:01.458Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.461 34.590 1499.8625 10:45:45.43M 2015-11-02T10:46:01.658Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.461 34.589 1499.8636 10:45:45.62M 2015-11-02T10:46:01.863Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.460 34.589 1499.8639 10:45:45.82M 2015-11-02T10:46:02.068Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.461 34.589 1499.8651 10:45:46.04M 2015-11-02T10:46:02.268Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.462 34.589 1499.8669 10:45:46.24M 2015-11-02T10:46:02.468Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.462 34.590 1499.8683 10:45:46.43M 2015-11-02T10:46:02.673Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.463 34.590 1499.8694 10:45:46.63M 2015-11-02T10:46:02.878Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.463 34.590 1499.8701 10:45:46.83M 2015-11-02T10:46:03.083Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.463 34.590 1499.8702 10:45:47.05M 2015-11-02T10:46:03.283Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.464 34.591 1499.8704 10:45:47.25M 2015-11-02T10:46:03.488Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.465 34.591 1499.8707 10:45:47.45M 2015-11-02T10:46:03.688Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.465 34.592 1499.8710 10:45:47.65M 2015-11-02T10:46:03.893Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.474 34.601 1499.8818 10:45:47.85M 2015-11-02T10:46:04.098Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.474 34.601 1499.8816 10:45:48.07M 2015-11-02T10:46:04.298Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.474 34.601 1499.8806 10:45:48.27M 2015-11-02T10:46:04.503Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.475 34.602 1499.8807 10:45:48.46M 2015-11-02T10:46:04.703Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.475 34.599 1499.8861 10:45:48.66M 2015-11-02T10:46:04.908Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.474 34.598 1499.8849 10:45:48.86M 2015-11-02T10:46:05.108Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.470 34.594 1499.8802 10:45:49.08M 2015-11-02T10:46:05.313Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.469 34.593 1499.8802 10:45:49.28M 2015-11-02T10:46:05.513Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.468 34.592 1499.8795 10:45:49.48M 2015-11-02T10:46:05.738Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.467 34.591 1499.8789 10:45:49.67M 2015-11-02T10:46:05.923Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.466 34.590 1499.8770 10:45:49.89M 2015-11-02T10:46:06.123Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.465 34.589 1499.8756 10:45:50.09M 2015-11-02T10:46:06.328Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.465 34.590 1499.8748 10:45:50.29M 2015-11-02T10:46:06.533Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.465 34.590 1499.8734 10:45:50.49M 2015-11-02T10:46:06.733Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.464 34.590 1499.8723 10:45:50.69M 2015-11-02T10:46:06.938Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.464 34.590 1499.8708 10:45:50.89M 2015-11-02T10:46:07.143Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.464 34.590 1499.8701 10:45:51.11M 2015-11-02T10:46:07.343Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.472 34.599 1499.8790 10:45:51.31M 2015-11-02T10:46:07.548Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.474 34.600 1499.8801 10:45:51.50M 2015-11-02T10:46:07.748Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.475 34.601 1499.8812 10:45:51.71M 2015-11-02T10:46:07.948Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.475 34.601 1499.8813 10:45:51.90M 2015-11-02T10:46:08.153Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.476 34.602 1499.8820 10:45:52.12M 2015-11-02T10:46:08.358Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.477 34.603 1499.8827 10:45:52.32M 2015-11-02T10:46:08.563Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.478 34.604 1499.8834 10:45:52.52M 2015-11-02T10:46:08.763Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.472 34.599 1499.8770 10:45:52.72M 2015-11-02T10:46:08.968Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.471 34.598 1499.8757 10:45:52.92M 2015-11-02T10:46:09.168Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.470 34.597 1499.8755 10:45:53.14M 2015-11-02T10:46:09.373Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.470 34.597 1499.8748 10:45:53.34M 2015-11-02T10:46:09.578Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.470 34.597 1499.8752 10:45:53.54M 2015-11-02T10:46:09.783Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.469 34.596 1499.8749 10:45:53.74M 2015-11-02T10:46:09.988Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.469 34.595 1499.8762 10:45:53.94M 2015-11-02T10:46:10.204Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.468 34.594 1499.8752 10:45:54.16M 2015-11-02T10:46:10.388Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.468 34.594 1499.8757 10:45:54.37M 2015-11-02T10:46:10.593Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.468 34.595 1499.8746 10:45:54.55M 2015-11-02T10:46:10.793Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.468 34.594 1499.8746 10:45:54.75M 2015-11-02T10:46:10.998Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.467 34.594 1499.8740 10:45:54.95M 2015-11-02T10:46:11.204Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.466 34.593 1499.8730 10:45:55.17M 2015-11-02T10:46:11.404Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.466 34.592 1499.8734 10:45:55.37M 2015-11-02T10:46:11.608Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.464 34.590 1499.8721 10:45:55.57M 2015-11-02T10:46:11.808Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.464 34.590 1499.8716 10:45:55.77M 2015-11-02T10:46:12.013Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.464 34.590 1499.8719 10:45:55.96M 2015-11-02T10:46:12.213Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.463 34.589 1499.8717 10:45:56.18M 2015-11-02T10:46:12.418Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.466 34.591 1499.8750 10:45:56.38M 2015-11-02T10:46:12.623Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.467 34.592 1499.8766 10:45:56.58M 2015-11-02T10:46:12.828Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.469 34.594 1499.8783 10:45:56.78M 2015-11-02T10:46:13.028Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.462 34.588 1499.8713 10:45:57.00M 2015-11-02T10:46:13.233Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.468 34.594 1499.8772 10:45:57.20M 2015-11-02T10:46:13.438Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.469 34.594 1499.8782 10:45:57.40M 2015-11-02T10:46:13.638Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.466 34.592 1499.8756 10:45:57.60M 2015-11-02T10:46:13.838Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.467 34.593 1499.8763 10:45:57.80M 2015-11-02T10:46:14.043Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.468 34.594 1499.8782 10:45:58.01M 2015-11-02T10:46:14.248Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.470 34.595 1499.8792 10:45:58.21M 2015-11-02T10:46:14.448Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.471 34.597 1499.8800 10:45:58.41M 2015-11-02T10:46:14.668Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.472 34.598 1499.8807 10:45:58.61M 2015-11-02T10:46:14.858Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.473 34.600 1499.8810 10:45:58.83M 2015-11-02T10:46:15.053Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.474 34.600 1499.8824 10:45:59.03M 2015-11-02T10:46:15.263Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.475 34.601 1499.8834 10:45:59.22M 2015-11-02T10:46:15.463Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.471 34.597 1499.8781 10:45:59.43M 2015-11-02T10:46:15.668Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.470 34.596 1499.8774 10:45:59.63M 2015-11-02T10:46:15.873Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.469 34.595 1499.8762 10:45:59.83M 2015-11-02T10:46:16.073Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.468 34.594 1499.8755 10:46:00.04M 2015-11-02T10:46:16.273Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.467 34.593 1499.8746 10:46:00.24M 2015-11-02T10:46:16.478Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.466 34.593 1499.8719 10:46:00.44M 2015-11-02T10:46:16.684Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.465 34.592 1499.8706 10:46:00.64M 2015-11-02T10:46:16.888Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.464 34.591 1499.8696 10:46:00.84M 2015-11-02T10:46:17.088Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.457 34.584 1499.8622 10:46:01.06M 2015-11-02T10:46:17.293Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.455 34.582 1499.8610 10:46:01.26M 2015-11-02T10:46:17.498Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.454 34.581 1499.8595 10:46:01.46M 2015-11-02T10:46:17.699Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.455 34.581 1499.8612 10:46:01.66M 2015-11-02T10:46:17.903Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.465 34.591 1499.8734 10:46:01.86M 2015-11-02T10:46:18.103Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.466 34.592 1499.8735 10:46:02.07M 2015-11-02T10:46:18.308Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.463 34.590 1499.8694 10:46:02.27M 2015-11-02T10:46:18.508Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.462 34.588 1499.8671 10:46:02.47M 2015-11-02T10:46:18.713Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.460 34.587 1499.8650 10:46:02.67M 2015-11-02T10:46:18.918Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.459 34.587 1499.8634 10:46:02.87M 2015-11-02T10:46:19.139Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.459 34.586 1499.8623 10:46:03.09M 2015-11-02T10:46:19.318Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.459 34.585 1499.8635 10:46:03.31M 2015-11-02T10:46:19.524Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.459 34.586 1499.8634 10:46:03.48M 2015-11-02T10:46:19.729Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.460 34.587 1499.8644 10:46:03.68M 2015-11-02T10:46:19.928Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.461 34.587 1499.8654 10:46:03.88M 2015-11-02T10:46:20.139Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.461 34.588 1499.8658 10:46:04.10M 2015-11-02T10:46:20.339Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.462 34.589 1499.8667 10:46:04.31M 2015-11-02T10:46:20.539Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.463 34.589 1499.8687 10:46:04.50M 2015-11-02T10:46:20.744Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.464 34.590 1499.8704 10:46:04.70M 2015-11-02T10:46:20.949Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.465 34.591 1499.8713 10:46:04.90M 2015-11-02T10:46:21.149Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.465 34.591 1499.8719 10:46:05.12M 2015-11-02T10:46:21.349Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.466 34.592 1499.8734 10:46:05.32M 2015-11-02T10:46:21.554Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.467 34.593 1499.8748 10:46:05.51M 2015-11-02T10:46:21.759Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.468 34.594 1499.8761 10:46:05.72M 2015-11-02T10:46:21.959Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.469 34.595 1499.8776 10:46:05.92M 2015-11-02T10:46:22.164Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.469 34.595 1499.8782 10:46:06.13M 2015-11-02T10:46:22.369Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.470 34.595 1499.8784 10:46:06.33M 2015-11-02T10:46:22.599Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.469 34.594 1499.8782 10:46:06.53M 2015-11-02T10:46:22.774Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.468 34.593 1499.8777 10:46:06.73M 2015-11-02T10:46:22.979Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.468 34.593 1499.8778 10:46:06.93M 2015-11-02T10:46:23.179Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.467 34.592 1499.8774 10:46:07.15M 2015-11-02T10:46:23.384Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.467 34.592 1499.8767 10:46:07.35M 2015-11-02T10:46:23.604Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.467 34.593 1499.8752 10:46:07.55M 2015-11-02T10:46:23.789Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.467 34.593 1499.8749 10:46:07.76M 2015-11-02T10:46:23.989Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.467 34.593 1499.8739 10:46:07.94M 2015-11-02T10:46:24.194Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.468 34.594 1499.8749 10:46:08.16M 2015-11-02T10:46:24.399Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.468 34.594 1499.8751 10:46:08.36M 2015-11-02T10:46:24.599Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.469 34.595 1499.8757 10:46:08.56M 2015-11-02T10:46:24.804Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.469 34.596 1499.8755 10:46:08.76M 2015-11-02T10:46:25.004Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.468 34.596 1499.8739 10:46:08.96M 2015-11-02T10:46:25.209Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.469 34.596 1499.8739 10:46:09.18M 2015-11-02T10:46:25.414Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.469 34.596 1499.8740 10:46:09.38M 2015-11-02T10:46:25.614Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.469 34.596 1499.8749 10:46:09.58M 2015-11-02T10:46:25.819Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.469 34.596 1499.8746 10:46:09.78M 2015-11-02T10:46:26.024Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.469 34.597 1499.8763 10:46:10.98M 2015-11-02T10:46:26.224Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.470 34.597 1499.8760 10:46:10.20M 2015-11-02T10:46:26.429Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.469 34.597 1499.8759 10:46:10.39M 2015-11-02T10:46:26.634Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.469 34.596 1499.8763 10:46:10.59M 2015-11-02T10:46:26.834Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.469 34.596 1499.8766 10:46:10.79M 2015-11-02T10:46:27.039Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.469 34.595 1499.8763 10:46:11.01M 2015-11-02T10:46:27.244Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.468 34.595 1499.8766 10:46:11.21M 2015-11-02T10:46:27.444Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.467 34.594 1499.8750 10:46:11.41M 2015-11-02T10:46:27.649Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.593 1499.8733 10:46:11.60M 2015-11-02T10:46:27.849Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.465 34.592 1499.8719 10:46:11.81M 2015-11-02T10:46:28.069Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.592 1499.8732 10:46:12.03M 2015-11-02T10:46:28.254Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.592 1499.8733 10:46:12.24M 2015-11-02T10:46:28.459Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.467 34.593 1499.8735 10:46:12.42M 2015-11-02T10:46:28.659Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.467 34.594 1499.8735 10:46:12.62M 2015-11-02T10:46:28.864Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.467 34.594 1499.8728 10:46:12.82M 2015-11-02T10:46:29.064Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.594 1499.8721 10:46:13.04M 2015-11-02T10:46:29.269Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.594 1499.8723 10:46:13.24M 2015-11-02T10:46:29.474Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.469 34.596 1499.8727 10:46:13.43M 2015-11-02T10:46:29.679Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.470 34.597 1499.8739 10:46:13.64M 2015-11-02T10:46:29.879Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.470 34.597 1499.8743 10:46:13.83M 2015-11-02T10:46:30.084Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.471 34.598 1499.8752 10:46:14.05M 2015-11-02T10:46:30.284Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.472 34.599 1499.8762 10:46:14.25M 2015-11-02T10:46:30.489Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.473 34.600 1499.8771 10:46:14.45M 2015-11-02T10:46:30.694Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.473 34.600 1499.8770 10:46:14.65M 2015-11-02T10:46:30.894Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.474 34.601 1499.8770 10:46:14.85M 2015-11-02T10:46:31.099Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.474 34.601 1499.8763 10:46:15.07M 2015-11-02T10:46:31.299Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.474 34.602 1499.8772 10:46:15.27M 2015-11-02T10:46:31.504Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.475 34.603 1499.8783 10:46:15.46M 2015-11-02T10:46:31.709Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.469 34.596 1499.8705 10:46:15.67M 2015-11-02T10:46:31.909Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.467 34.595 1499.8683 10:46:15.86M 2015-11-02T10:46:32.114Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.466 34.593 1499.8672 10:46:16.09M 2015-11-02T10:46:32.319Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.465 34.593 1499.8661 10:46:16.28M 2015-11-02T10:46:32.539Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.592 1499.8643 10:46:16.48M 2015-11-02T10:46:32.724Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.463 34.591 1499.8629 10:46:16.70M 2015-11-02T10:46:32.924Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.461 34.590 1499.8616 10:46:16.88M 2015-11-02T10:46:33.129Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.460 34.588 1499.8597 10:46:17.10M 2015-11-02T10:46:33.334Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.460 34.588 1499.8596 10:46:17.30M 2015-11-02T10:46:33.534Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.460 34.588 1499.8604 10:46:17.50M 2015-11-02T10:46:33.739Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.460 34.588 1499.8621 10:46:17.70M 2015-11-02T10:46:33.939Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.460 34.589 1499.8632 10:46:17.89M 2015-11-02T10:46:34.144Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.461 34.589 1499.8639 10:46:18.11M 2015-11-02T10:46:34.344Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.461 34.589 1499.8644 10:46:18.31M 2015-11-02T10:46:34.549Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.462 34.590 1499.8651 10:46:18.51M 2015-11-02T10:46:34.754Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.462 34.590 1499.8661 10:46:18.71M 2015-11-02T10:46:34.954Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.463 34.590 1499.8674 10:46:18.91M 2015-11-02T10:46:35.159Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.464 34.591 1499.8683 10:46:19.13M 2015-11-02T10:46:35.364Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.465 34.592 1499.8707 10:46:19.33M 2015-11-02T10:46:35.564Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.465 34.592 1499.8717 10:46:19.53M 2015-11-02T10:46:35.799Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.467 34.594 1499.8732 10:46:19.72M 2015-11-02T10:46:35.999Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.468 34.594 1499.8744 10:46:19.92M 2015-11-02T10:46:36.174Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.468 34.595 1499.8749 10:46:20.14M 2015-11-02T10:46:36.374Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.596 1499.8768 10:46:20.34M 2015-11-02T10:46:36.579Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.596 1499.8768 10:46:20.54M 2015-11-02T10:46:36.784Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.596 1499.8767 10:46:20.74M 2015-11-02T10:46:37.004Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.470 34.596 1499.8768 10:46:20.94M 2015-11-02T10:46:37.189Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.470 34.597 1499.8774 10:46:21.17M 2015-11-02T10:46:37.394Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.470 34.597 1499.8770 10:46:21.36M 2015-11-02T10:46:37.599Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.470 34.597 1499.8774 10:46:21.56M 2015-11-02T10:46:37.799Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.471 34.598 1499.8767 10:46:21.76M 2015-11-02T10:46:38.004Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.470 34.597 1499.8771 10:46:21.95M 2015-11-02T10:46:38.204Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.470 34.597 1499.8770 10:46:22.17M 2015-11-02T10:46:38.409Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.469 34.596 1499.8749 10:46:22.37M 2015-11-02T10:46:38.609Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.469 34.596 1499.8746 10:46:22.57M 2015-11-02T10:46:38.814Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.469 34.596 1499.8749 10:46:22.77M 2015-11-02T10:46:39.019Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.470 34.597 1499.8755 10:46:22.97M 2015-11-02T10:46:39.219Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.470 34.597 1499.8761 10:46:23.19M 2015-11-02T10:46:39.424Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.471 34.599 1499.8716 10:46:23.39M 2015-11-02T10:46:39.624Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.471 34.600 1499.8710 10:46:23.59M 2015-11-02T10:46:39.824Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.470 34.599 1499.8705 10:46:23.79M 2015-11-02T10:46:40.029Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.470 34.599 1499.8704 10:46:24.00M 2015-11-02T10:46:40.234Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.470 34.599 1499.8704 10:46:24.20M 2015-11-02T10:46:40.439Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.470 34.598 1499.8693 10:46:24.40M 2015-11-02T10:46:40.641Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.469 34.598 1499.8696 10:46:24.60M 2015-11-02T10:46:40.844Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.470 34.598 1499.8699 10:46:24.80M 2015-11-02T10:46:41.045Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.470 34.599 1499.8704 10:46:25.02M 2015-11-02T10:46:41.249Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.471 34.599 1499.8717 10:46:25.22M 2015-11-02T10:46:41.469Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.471 34.600 1499.8726 10:46:25.42M 2015-11-02T10:46:41.654Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.471 34.600 1499.8724 10:46:25.63M 2015-11-02T10:46:41.860Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.471 34.599 1499.8733 10:46:25.81M 2015-11-02T10:46:42.065Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.471 34.598 1499.8738 10:46:26.03M 2015-11-02T10:46:42.265Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.470 34.598 1499.8739 10:46:26.23M 2015-11-02T10:46:42.470Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.470 34.597 1499.8744 10:46:26.43M 2015-11-02T10:46:42.670Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.470 34.597 1499.8754 10:46:26.63M 2015-11-02T10:46:42.875Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.470 34.597 1499.8754 10:46:26.83M 2015-11-02T10:46:43.075Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.470 34.597 1499.8755 10:46:27.05M 2015-11-02T10:46:43.280Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.470 34.597 1499.8746 10:46:27.25M 2015-11-02T10:46:43.481Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.470 34.597 1499.8750 10:46:27.45M 2015-11-02T10:46:43.690Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.469 34.597 1499.8744 10:46:27.64M 2015-11-02T10:46:43.890Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.469 34.597 1499.8739 10:46:27.85M 2015-11-02T10:46:44.090Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.468 34.596 1499.8728 10:46:28.06M 2015-11-02T10:46:44.295Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.468 34.596 1499.8728 10:46:28.26M 2015-11-02T10:46:44.500Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.468 34.595 1499.8727 10:46:28.46M 2015-11-02T10:46:44.705Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.468 34.595 1499.8734 10:46:28.66M 2015-11-02T10:46:44.905Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.468 34.596 1499.8729 10:46:28.86M 2015-11-02T10:46:45.110Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.469 34.597 1499.8730 10:46:29.08M 2015-11-02T10:46:45.310Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.469 34.597 1499.8739 10:46:29.28M 2015-11-02T10:46:45.515Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.469 34.597 1499.8730 10:46:29.47M 2015-11-02T10:46:45.715Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.469 34.597 1499.8715 10:46:29.68M 2015-11-02T10:46:45.935Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.469 34.597 1499.8707 10:46:29.87M 2015-11-02T10:46:46.125Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.468 34.597 1499.8701 10:46:30.11M 2015-11-02T10:46:46.325Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.468 34.597 1499.8704 10:46:30.29M 2015-11-02T10:46:46.525Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.469 34.597 1499.8715 10:46:30.49M 2015-11-02T10:46:46.730Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.469 34.597 1499.8718 10:46:30.69M 2015-11-02T10:46:46.959Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.467 34.596 1499.8699 10:46:30.89M 2015-11-02T10:46:47.140Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.467 34.596 1499.8696 10:46:31.11M 2015-11-02T10:46:47.344Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.468 34.596 1499.8695 10:46:31.31M 2015-11-02T10:46:47.545Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.468 34.597 1499.8695 10:46:31.51M 2015-11-02T10:46:47.750Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.468 34.597 1499.8700 10:46:31.71M 2015-11-02T10:46:47.950Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.468 34.596 1499.8705 10:46:31.91M 2015-11-02T10:46:48.155Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.468 34.596 1499.8706 10:46:32.12M 2015-11-02T10:46:48.355Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.467 34.595 1499.8694 10:46:32.32M 2015-11-02T10:46:48.562Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.468 34.595 1499.8708 10:46:32.52M 2015-11-02T10:46:48.765Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.596 1499.8712 10:46:32.72M 2015-11-02T10:46:48.965Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.468 34.596 1499.8719 10:46:32.92M 2015-11-02T10:46:49.170Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.469 34.596 1499.8723 10:46:33.14M 2015-11-02T10:46:49.370Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.469 34.596 1499.8729 10:46:33.34M 2015-11-02T10:46:49.575Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.469 34.597 1499.8733 10:46:33.54M 2015-11-02T10:46:49.775Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.470 34.597 1499.8735 10:46:33.74M 2015-11-02T10:46:49.980Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.470 34.597 1499.8738 10:46:33.93M 2015-11-02T10:46:50.180Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.470 34.597 1499.8745 10:46:34.15M 2015-11-02T10:46:50.405Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.469 34.596 1499.8739 10:46:34.35M 2015-11-02T10:46:50.590Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.469 34.596 1499.8733 10:46:34.57M 2015-11-02T10:46:50.795Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.468 34.595 1499.8732 10:46:34.75M 2015-11-02T10:46:50.999Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.468 34.595 1499.8721 10:46:34.95M 2015-11-02T10:46:51.203Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.468 34.595 1499.8727 10:46:35.17M 2015-11-02T10:46:51.405Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.467 34.594 1499.8733 10:46:35.37M 2015-11-02T10:46:51.606Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.594 1499.8734 10:46:35.57M 2015-11-02T10:46:51.810Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.593 1499.8737 10:46:35.76M 2015-11-02T10:46:52.010Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.467 34.594 1499.8721 10:46:35.96M 2015-11-02T10:46:52.215Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.466 34.593 1499.8718 10:46:36.18M 2015-11-02T10:46:52.415Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.466 34.593 1499.8712 10:46:36.38M 2015-11-02T10:46:52.620Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.466 34.593 1499.8706 10:46:36.58M 2015-11-02T10:46:52.825Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.593 1499.8699 10:46:36.78M 2015-11-02T10:46:53.025Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.592 1499.8694 10:46:37.00M 2015-11-02T10:46:53.225Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.593 1499.8687 10:46:37.20M 2015-11-02T10:46:53.430Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.593 1499.8694 10:46:37.39M 2015-11-02T10:46:53.635Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.593 1499.8704 10:46:37.59M 2015-11-02T10:46:53.842Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.466 34.593 1499.8711 10:46:37.79M 2015-11-02T10:46:54.042Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.467 34.594 1499.8734 10:46:38.01M 2015-11-02T10:46:54.279Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.467 34.594 1499.8743 10:46:38.21M 2015-11-02T10:46:54.445Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.468 34.595 1499.8739 10:46:38.41M 2015-11-02T10:46:54.650Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.468 34.595 1499.8746 10:46:38.61M 2015-11-02T10:46:54.870Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.468 34.595 1499.8748 10:46:38.81M 2015-11-02T10:46:55.055Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.469 34.595 1499.8754 10:46:39.04M 2015-11-02T10:46:55.260Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.469 34.595 1499.8759 10:46:39.23M 2015-11-02T10:46:55.465Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.469 34.595 1499.8756 10:46:39.43M 2015-11-02T10:46:55.679Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.473 34.599 1499.8818 10:46:39.63M 2015-11-02T10:46:55.870Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.473 34.599 1499.8820 10:46:39.83M 2015-11-02T10:46:56.070Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.473 34.599 1499.8823 10:46:40.04M 2015-11-02T10:46:56.275Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.473 34.599 1499.8831 10:46:40.24M 2015-11-02T10:46:56.482Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.474 34.600 1499.8835 10:46:40.44M 2015-11-02T10:46:56.682Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.473 34.599 1499.8809 10:46:40.64M 2015-11-02T10:46:56.882Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.473 34.599 1499.8798 10:46:40.84M 2015-11-02T10:46:57.085Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.472 34.599 1499.8788 10:46:41.06M 2015-11-02T10:46:57.290Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.472 34.599 1499.8777 10:46:41.26M 2015-11-02T10:46:57.490Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.471 34.598 1499.8771 10:46:41.45M 2015-11-02T10:46:57.695Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.471 34.598 1499.8765 10:46:41.65M 2015-11-02T10:46:57.900Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.470 34.597 1499.8741 10:46:41.85M 2015-11-02T10:46:58.100Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.468 34.596 1499.8727 10:46:42.07M 2015-11-02T10:46:58.305Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.468 34.595 1499.8730 10:46:42.27M 2015-11-02T10:46:58.505Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.468 34.595 1499.8737 10:46:42.47M 2015-11-02T10:46:58.710Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.468 34.595 1499.8735 10:46:42.67M 2015-11-02T10:46:58.910Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.468 34.595 1499.8732 10:46:42.87M 2015-11-02T10:46:59.115Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.468 34.595 1499.8724 10:46:43.09M 2015-11-02T10:46:59.335Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.468 34.595 1499.8732 10:46:43.29M 2015-11-02T10:46:59.522Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.595 1499.8735 10:46:43.50M 2015-11-02T10:46:59.725Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.468 34.595 1499.8732 10:46:43.69M 2015-11-02T10:46:59.930Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.468 34.595 1499.8738 10:46:43.88M