2015-11-02T10:45:00.130Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.464 34.591 1499.8693 10:44:44.10M 2015-11-02T10:45:00.335Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.464 34.591 1499.8684 10:44:44.30M 2015-11-02T10:45:00.540Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.463 34.591 1499.8677 10:44:44.49M 2015-11-02T10:45:00.740Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.464 34.591 1499.8684 10:44:44.70M 2015-11-02T10:45:00.940Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.463 34.590 1499.8673 10:44:44.89M 2015-11-02T10:45:01.145Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.463 34.591 1499.8665 10:44:45.11M 2015-11-02T10:45:01.359Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.464 34.592 1499.8665 10:44:45.31M 2015-11-02T10:45:01.550Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.465 34.593 1499.8668 10:44:45.51M 2015-11-02T10:45:01.755Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.466 34.594 1499.8679 10:44:45.71M 2015-11-02T10:45:01.961Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.466 34.594 1499.8679 10:44:45.91M 2015-11-02T10:45:02.162Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.466 34.594 1499.8679 10:44:46.13M 2015-11-02T10:45:02.362Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.466 34.595 1499.8688 10:44:46.33M 2015-11-02T10:45:02.565Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.467 34.595 1499.8694 10:44:46.52M 2015-11-02T10:45:02.770Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.467 34.595 1499.8701 10:44:46.72M 2015-11-02T10:45:02.975Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.467 34.595 1499.8705 10:44:46.92M 2015-11-02T10:45:03.195Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.468 34.596 1499.8698 10:44:47.14M 2015-11-02T10:45:03.380Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.467 34.595 1499.8701 10:44:47.36M 2015-11-02T10:45:03.585Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.467 34.594 1499.8699 10:44:47.54M 2015-11-02T10:45:03.785Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.466 34.594 1499.8699 10:44:47.74M 2015-11-02T10:45:03.990Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.467 34.594 1499.8701 10:44:47.94M 2015-11-02T10:45:04.190Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.467 34.594 1499.8713 10:44:48.16M 2015-11-02T10:45:04.395Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.466 34.594 1499.8713 10:44:48.36M 2015-11-02T10:45:04.595Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.466 34.593 1499.8708 10:44:48.56M 2015-11-02T10:45:04.804Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.592 1499.8702 10:44:48.75M 2015-11-02T10:45:05.005Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.465 34.592 1499.8708 10:44:48.95M 2015-11-02T10:45:05.205Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.592 1499.8695 10:44:49.17M 2015-11-02T10:45:05.410Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.592 1499.8695 10:44:49.37M 2015-11-02T10:45:05.615Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.591 1499.8696 10:44:49.57M 2015-11-02T10:45:05.815Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.594 1499.8732 10:44:49.77M 2015-11-02T10:45:06.020Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.468 34.595 1499.8727 10:44:49.97M 2015-11-02T10:45:06.225Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.468 34.595 1499.8738 10:44:50.19M 2015-11-02T10:45:06.425Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.468 34.595 1499.8741 10:44:50.39M 2015-11-02T10:45:06.625Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.468 34.595 1499.8744 10:44:50.59M 2015-11-02T10:45:06.830Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.468 34.595 1499.8744 10:44:50.78M 2015-11-02T10:45:07.035Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.468 34.595 1499.8748 10:44:51.00M 2015-11-02T10:45:07.235Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.468 34.595 1499.8748 10:44:51.20M 2015-11-02T10:45:07.442Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.468 34.595 1499.8739 10:44:51.40M 2015-11-02T10:45:07.661Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.468 34.595 1499.8735 10:44:51.60M 2015-11-02T10:45:07.845Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.468 34.595 1499.8729 10:44:51.81M 2015-11-02T10:45:08.051Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.594 1499.8724 10:44:52.02M 2015-11-02T10:45:08.250Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.467 34.593 1499.8721 10:44:52.22M 2015-11-02T10:45:08.456Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.466 34.593 1499.8719 10:44:52.42M 2015-11-02T10:45:08.656Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.592 1499.8701 10:44:52.62M 2015-11-02T10:45:08.860Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.592 1499.8698 10:44:52.81M 2015-11-02T10:45:09.065Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.464 34.591 1499.8684 10:44:53.03M 2015-11-02T10:45:09.270Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.464 34.591 1499.8685 10:44:53.23M 2015-11-02T10:45:09.470Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.464 34.591 1499.8688 10:44:53.43M 2015-11-02T10:45:09.671Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.464 34.590 1499.8694 10:44:53.63M 2015-11-02T10:45:09.871Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.464 34.591 1499.8691 10:44:53.83M 2015-11-02T10:45:10.082Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.464 34.591 1499.8698 10:44:54.04M 2015-11-02T10:45:10.282Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.465 34.592 1499.8704 10:44:54.25M 2015-11-02T10:45:10.486Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.464 34.591 1499.8711 10:44:54.44M 2015-11-02T10:45:10.691Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.464 34.591 1499.8702 10:44:54.65M 2015-11-02T10:45:10.891Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.464 34.590 1499.8707 10:44:54.84M 2015-11-02T10:45:11.091Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.465 34.591 1499.8704 10:44:55.06M 2015-11-02T10:45:11.296Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.465 34.592 1499.8711 10:44:55.26M 2015-11-02T10:45:11.501Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.465 34.592 1499.8713 10:44:55.46M 2015-11-02T10:45:11.701Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.465 34.591 1499.8733 10:44:55.66M 2015-11-02T10:45:11.906Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.465 34.590 1499.8733 10:44:55.86M 2015-11-02T10:45:12.126Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.465 34.591 1499.8728 10:44:56.08M 2015-11-02T10:45:12.316Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.465 34.591 1499.8719 10:44:56.29M 2015-11-02T10:45:12.516Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.464 34.590 1499.8718 10:44:56.48M 2015-11-02T10:45:12.722Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.464 34.590 1499.8712 10:44:56.67M 2015-11-02T10:45:12.922Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.592 1499.8738 10:44:56.87M 2015-11-02T10:45:13.126Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.592 1499.8740 10:44:57.09M 2015-11-02T10:45:13.326Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.592 1499.8746 10:44:57.29M 2015-11-02T10:45:13.531Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.592 1499.8735 10:44:57.49M 2015-11-02T10:45:13.736Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.591 1499.8719 10:44:57.69M 2015-11-02T10:45:13.936Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.464 34.591 1499.8710 10:44:57.89M 2015-11-02T10:45:14.141Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.460 34.587 1499.8676 10:44:58.11M 2015-11-02T10:45:14.346Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.460 34.587 1499.8661 10:44:58.31M 2015-11-02T10:45:14.546Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.459 34.587 1499.8649 10:44:58.50M 2015-11-02T10:45:14.751Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.459 34.586 1499.8633 10:44:58.70M 2015-11-02T10:45:14.951Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.459 34.587 1499.8633 10:44:58.90M 2015-11-02T10:45:15.159Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.459 34.587 1499.8644 10:44:59.12M 2015-11-02T10:45:15.356Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.594 1499.8732 10:44:59.32M 2015-11-02T10:45:15.562Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.468 34.595 1499.8737 10:44:59.52M 2015-11-02T10:45:15.762Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.594 1499.8730 10:44:59.72M 2015-11-02T10:45:15.966Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.467 34.593 1499.8729 10:44:59.92M 2015-11-02T10:45:16.171Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.466 34.593 1499.8728 10:45:00.14M 2015-11-02T10:45:16.376Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.466 34.592 1499.8722 10:45:00.33M 2015-11-02T10:45:16.591Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.465 34.592 1499.8708 10:45:00.54M 2015-11-02T10:45:16.781Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.465 34.592 1499.8691 10:45:00.75M 2015-11-02T10:45:16.986Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.472 34.599 1499.8770 10:45:00.93M 2015-11-02T10:45:17.186Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.473 34.600 1499.8777 10:45:01.15M 2015-11-02T10:45:17.386Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.471 34.598 1499.8751 10:45:01.35M 2015-11-02T10:45:17.591Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.471 34.598 1499.8748 10:45:01.55M 2015-11-02T10:45:17.796Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.470 34.597 1499.8748 10:45:01.75M 2015-11-02T10:45:17.996Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.469 34.596 1499.8740 10:45:01.95M 2015-11-02T10:45:18.204Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.468 34.595 1499.8721 10:45:02.17M 2015-11-02T10:45:18.404Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.467 34.594 1499.8712 10:45:02.37M 2015-11-02T10:45:18.606Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.466 34.593 1499.8705 10:45:02.56M 2015-11-02T10:45:18.806Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.465 34.592 1499.8687 10:45:02.76M 2015-11-02T10:45:19.011Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.465 34.593 1499.8680 10:45:02.96M 2015-11-02T10:45:19.216Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.465 34.593 1499.8674 10:45:03.18M 2015-11-02T10:45:19.421Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.465 34.594 1499.8685 10:45:03.38M 2015-11-02T10:45:19.621Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.466 34.594 1499.8682 10:45:03.58M 2015-11-02T10:45:19.826Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.466 34.592 1499.8732 10:45:03.78M 2015-11-02T10:45:20.026Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.466 34.592 1499.8739 10:45:04.00M 2015-11-02T10:45:20.231Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.467 34.593 1499.8738 10:45:04.20M 2015-11-02T10:45:20.431Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.466 34.593 1499.8734 10:45:04.39M 2015-11-02T10:45:20.636Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.466 34.592 1499.8729 10:45:04.59M 2015-11-02T10:45:20.842Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.466 34.592 1499.8734 10:45:04.79M 2015-11-02T10:45:21.056Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.466 34.592 1499.8755 10:45:05.01M 2015-11-02T10:45:21.246Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.467 34.593 1499.8767 10:45:05.23M 2015-11-02T10:45:21.446Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.592 1499.8748 10:45:05.41M 2015-11-02T10:45:21.656Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.592 1499.8735 10:45:05.61M 2015-11-02T10:45:21.851Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.466 34.593 1499.8727 10:45:05.81M 2015-11-02T10:45:22.056Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.466 34.592 1499.8719 10:45:06.03M 2015-11-02T10:45:22.261Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.470 34.597 1499.8768 10:45:06.23M 2015-11-02T10:45:22.466Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.467 34.594 1499.8729 10:45:06.42M 2015-11-02T10:45:22.666Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.466 34.593 1499.8718 10:45:06.62M 2015-11-02T10:45:22.871Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.465 34.593 1499.8700 10:45:06.82M 2015-11-02T10:45:23.071Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.464 34.592 1499.8691 10:45:07.04M 2015-11-02T10:45:23.276Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.464 34.591 1499.8687 10:45:07.24M 2015-11-02T10:45:23.482Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.463 34.591 1499.8687 10:45:07.44M 2015-11-02T10:45:23.682Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.463 34.590 1499.8679 10:45:07.64M 2015-11-02T10:45:23.886Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.462 34.589 1499.8680 10:45:07.84M 2015-11-02T10:45:24.091Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.463 34.590 1499.8689 10:45:08.06M 2015-11-02T10:45:24.291Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.463 34.590 1499.8696 10:45:08.26M 2015-11-02T10:45:24.491Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.464 34.591 1499.8710 10:45:08.45M 2015-11-02T10:45:24.696Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.465 34.592 1499.8721 10:45:08.65M 2015-11-02T10:45:24.896Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.466 34.593 1499.8718 10:45:08.85M 2015-11-02T10:45:25.106Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.466 34.593 1499.8719 10:45:09.07M 2015-11-02T10:45:25.306Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.467 34.594 1499.8732 10:45:09.27M 2015-11-02T10:45:25.526Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.468 34.595 1499.8734 10:45:09.47M 2015-11-02T10:45:25.711Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.468 34.595 1499.8740 10:45:09.68M 2015-11-02T10:45:25.916Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.469 34.596 1499.8748 10:45:09.87M 2015-11-02T10:45:26.118Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.469 34.596 1499.8749 10:45:10.09M 2015-11-02T10:45:26.316Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.469 34.596 1499.8744 10:45:10.28M 2015-11-02T10:45:26.526Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.469 34.596 1499.8744 10:45:10.48M 2015-11-02T10:45:26.726Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.469 34.596 1499.8750 10:45:10.68M 2015-11-02T10:45:26.931Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.469 34.597 1499.8746 10:45:10.88M 2015-11-02T10:45:27.136Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.469 34.596 1499.8743 10:45:11.10M 2015-11-02T10:45:27.336Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.469 34.596 1499.8732 10:45:11.30M 2015-11-02T10:45:27.559Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.467 34.595 1499.8715 10:45:11.50M 2015-11-02T10:45:27.746Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.466 34.594 1499.8700 10:45:11.70M 2015-11-02T10:45:27.946Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.467 34.595 1499.8712 10:45:11.90M 2015-11-02T10:45:28.151Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.467 34.594 1499.8718 10:45:12.12M 2015-11-02T10:45:28.351Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.467 34.595 1499.8717 10:45:12.32M 2015-11-02T10:45:28.556Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.467 34.594 1499.8722 10:45:12.51M 2015-11-02T10:45:28.756Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.467 34.594 1499.8726 10:45:12.71M 2015-11-02T10:45:28.962Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.594 1499.8727 10:45:12.91M 2015-11-02T10:45:29.166Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.468 34.595 1499.8732 10:45:13.13M 2015-11-02T10:45:29.366Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.468 34.595 1499.8726 10:45:13.33M 2015-11-02T10:45:29.566Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.595 1499.8728 10:45:13.53M 2015-11-02T10:45:29.771Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.467 34.594 1499.8729 10:45:13.73M 2015-11-02T10:45:29.991Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.594 1499.8743 10:45:13.93M 2015-11-02T10:45:30.176Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.468 34.594 1499.8743 10:45:14.16M 2015-11-02T10:45:30.399Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.468 34.595 1499.8751 10:45:14.34M 2015-11-02T10:45:30.586Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.467 34.594 1499.8729 10:45:14.54M 2015-11-02T10:45:30.791Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.467 34.594 1499.8729 10:45:14.74M 2015-11-02T10:45:30.992Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.467 34.594 1499.8727 10:45:14.94M 2015-11-02T10:45:31.196Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.466 34.593 1499.8719 10:45:15.16M 2015-11-02T10:45:31.396Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.466 34.593 1499.8719 10:45:15.36M 2015-11-02T10:45:31.603Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.466 34.593 1499.8715 10:45:15.56M 2015-11-02T10:45:31.804Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.593 1499.8690 10:45:15.76M 2015-11-02T10:45:32.007Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.464 34.592 1499.8677 10:45:15.96M 2015-11-02T10:45:32.211Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.464 34.592 1499.8678 10:45:16.17M 2015-11-02T10:45:32.411Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.465 34.592 1499.8673 10:45:16.37M 2015-11-02T10:45:32.616Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.465 34.593 1499.8677 10:45:16.57M 2015-11-02T10:45:32.817Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.465 34.593 1499.8665 10:45:16.77M 2015-11-02T10:45:33.022Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.465 34.593 1499.8663 10:45:16.97M 2015-11-02T10:45:33.227Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.465 34.593 1499.8657 10:45:17.19M 2015-11-02T10:45:33.427Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.465 34.593 1499.8655 10:45:17.39M 2015-11-02T10:45:33.632Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.465 34.593 1499.8665 10:45:17.59M 2015-11-02T10:45:33.832Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.465 34.594 1499.8678 10:45:17.79M 2015-11-02T10:45:34.037Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.466 34.594 1499.8683 10:45:18.01M 2015-11-02T10:45:34.237Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.467 34.595 1499.8693 10:45:18.21M 2015-11-02T10:45:34.462Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.467 34.594 1499.8702 10:45:18.40M 2015-11-02T10:45:34.647Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.467 34.594 1499.8706 10:45:18.62M 2015-11-02T10:45:34.847Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.467 34.595 1499.8723 10:45:18.80M 2015-11-02T10:45:35.052Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.594 1499.8718 10:45:19.02M 2015-11-02T10:45:35.257Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.466 34.594 1499.8710 10:45:19.22M 2015-11-02T10:45:35.457Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.594 1499.8717 10:45:19.42M 2015-11-02T10:45:35.662Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.467 34.594 1499.8727 10:45:19.62M 2015-11-02T10:45:35.867Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.594 1499.8726 10:45:19.82M 2015-11-02T10:45:36.067Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.467 34.594 1499.8722 10:45:20.04M 2015-11-02T10:45:36.272Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.467 34.594 1499.8722 10:45:20.24M 2015-11-02T10:45:36.479Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.467 34.594 1499.8734 10:45:20.44M 2015-11-02T10:45:36.677Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.467 34.594 1499.8740 10:45:20.63M 2015-11-02T10:45:36.877Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.468 34.595 1499.8730 10:45:20.83M 2015-11-02T10:45:37.082Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.467 34.594 1499.8718 10:45:21.05M 2015-11-02T10:45:37.287Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.466 34.594 1499.8708 10:45:21.25M 2015-11-02T10:45:37.492Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.466 34.594 1499.8708 10:45:21.45M 2015-11-02T10:45:37.692Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.594 1499.8699 10:45:21.65M 2015-11-02T10:45:37.897Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.466 34.594 1499.8698 10:45:21.85M 2015-11-02T10:45:38.097Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.466 34.593 1499.8711 10:45:22.07M 2015-11-02T10:45:38.297Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.466 34.593 1499.8707 10:45:22.26M 2015-11-02T10:45:38.502Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.465 34.593 1499.8713 10:45:22.46M 2015-11-02T10:45:38.707Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.466 34.593 1499.8710 10:45:22.66M 2015-11-02T10:45:38.922Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.466 34.594 1499.8708 10:45:22.86M 2015-11-02T10:45:39.119Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.466 34.594 1499.8715 10:45:23.09M 2015-11-02T10:45:39.317Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.466 34.594 1499.8706 10:45:23.28M 2015-11-02T10:45:39.517Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.466 34.594 1499.8696 10:45:23.48M 2015-11-02T10:45:39.722Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.466 34.593 1499.8691 10:45:23.67M 2015-11-02T10:45:39.922Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.593 1499.8699 10:45:23.88M 2015-11-02T10:45:40.132Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.466 34.593 1499.8708 10:45:24.09M 2015-11-02T10:45:40.332Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.466 34.593 1499.8706 10:45:24.30M 2015-11-02T10:45:40.532Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.466 34.593 1499.8713 10:45:24.49M 2015-11-02T10:45:40.737Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.466 34.593 1499.8710 10:45:24.69M 2015-11-02T10:45:40.942Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.466 34.593 1499.8710 10:45:24.89M 2015-11-02T10:45:41.142Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.594 1499.8711 10:45:25.11M 2015-11-02T10:45:41.342Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.467 34.595 1499.8718 10:45:25.31M 2015-11-02T10:45:41.547Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.467 34.595 1499.8713 10:45:25.51M 2015-11-02T10:45:41.752Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.468 34.595 1499.8717 10:45:25.71M 2015-11-02T10:45:41.957Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.595 1499.8719 10:45:25.91M 2015-11-02T10:45:42.157Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.596 1499.8723 10:45:26.12M 2015-11-02T10:45:42.362Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.470 34.597 1499.8741 10:45:26.32M 2015-11-02T10:45:42.562Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.470 34.598 1499.8748 10:45:26.52M 2015-11-02T10:45:42.767Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.472 34.599 1499.8756 10:45:26.72M 2015-11-02T10:45:42.972Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.473 34.600 1499.8767 10:45:26.92M 2015-11-02T10:45:43.172Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.473 34.601 1499.8778 10:45:27.14M 2015-11-02T10:45:43.392Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.474 34.601 1499.8778 10:45:27.34M 2015-11-02T10:45:43.577Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.474 34.602 1499.8783 10:45:27.55M 2015-11-02T10:45:43.782Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.474 34.602 1499.8792 10:45:27.74M 2015-11-02T10:45:43.987Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.475 34.602 1499.8799 10:45:27.94M 2015-11-02T10:45:44.187Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.476 34.603 1499.8812 10:45:28.15M 2015-11-02T10:45:44.392Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.475 34.602 1499.8815 10:45:28.35M 2015-11-02T10:45:44.592Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.475 34.602 1499.8824 10:45:28.55M 2015-11-02T10:45:44.797Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.475 34.602 1499.8824 10:45:28.75M 2015-11-02T10:45:45.217Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.476 34.602 1499.8824 10:45:28.95M 2015-11-02T10:45:45.217Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.476 34.603 1499.8828 10:45:29.26M 2015-11-02T10:45:45.412Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.477 34.603 1499.8835 10:45:29.38M 2015-11-02T10:45:45.622Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.477 34.603 1499.8835 10:45:29.57M 2015-11-02T10:45:45.839Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.476 34.602 1499.8838 10:45:29.78M 2015-11-02T10:45:46.039Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.476 34.603 1499.8832 10:45:30.00M 2015-11-02T10:45:46.227Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.469 34.596 1499.8754 10:45:30.20M 2015-11-02T10:45:46.432Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.469 34.596 1499.8750 10:45:30.39M 2015-11-02T10:45:46.632Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.472 34.598 1499.8783 10:45:30.59M 2015-11-02T10:45:46.837Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.473 34.599 1499.8801 10:45:30.79M 2015-11-02T10:45:47.042Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.474 34.600 1499.8821 10:45:31.01M 2015-11-02T10:45:47.247Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.474 34.600 1499.8826 10:45:31.21M 2015-11-02T10:45:47.447Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.475 34.601 1499.8824 10:45:31.41M 2015-11-02T10:45:47.647Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.476 34.602 1499.8828 10:45:31.61M 2015-11-02T10:45:47.872Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.476 34.602 1499.8831 10:45:31.81M 2015-11-02T10:45:48.057Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.476 34.603 1499.8833 10:45:32.04M 2015-11-02T10:45:48.257Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.475 34.601 1499.8821 10:45:32.22M 2015-11-02T10:45:48.462Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.472 34.599 1499.8793 10:45:32.42M 2015-11-02T10:45:48.667Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.480 34.606 1499.8866 10:45:32.62M 2015-11-02T10:45:48.867Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.607 1499.8881 10:45:32.82M 2015-11-02T10:45:49.072Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.481 34.607 1499.8889 10:45:33.04M 2015-11-02T10:45:49.272Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.474 34.601 1499.8817 10:45:33.24M 2015-11-02T10:45:49.477Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.473 34.599 1499.8810 10:45:33.44M 2015-11-02T10:45:49.682Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.474 34.600 1499.8821 10:45:33.64M 2015-11-02T10:45:49.882Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.475 34.601 1499.8832 10:45:33.84M 2015-11-02T10:45:50.087Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.462 34.589 1499.8682 10:45:34.06M 2015-11-02T10:45:50.287Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.462 34.589 1499.8684 10:45:34.25M 2015-11-02T10:45:50.492Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.463 34.589 1499.8690 10:45:34.45M 2015-11-02T10:45:50.697Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.463 34.589 1499.8691 10:45:34.65M 2015-11-02T10:45:50.897Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.462 34.589 1499.8694 10:45:34.85M 2015-11-02T10:45:51.102Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.462 34.588 1499.8690 10:45:35.07M 2015-11-02T10:45:51.302Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.465 34.591 1499.8732 10:45:35.27M 2015-11-02T10:45:51.507Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.466 34.592 1499.8733 10:45:35.47M 2015-11-02T10:45:51.712Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.466 34.592 1499.8739 10:45:35.67M 2015-11-02T10:45:51.912Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.466 34.593 1499.8741 10:45:35.87M 2015-11-02T10:45:52.117Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.466 34.593 1499.8739 10:45:36.08M 2015-11-02T10:45:52.332Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.593 1499.8743 10:45:36.28M 2015-11-02T10:45:52.522Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.594 1499.8743 10:45:36.50M 2015-11-02T10:45:52.728Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.468 34.595 1499.8740 10:45:36.68M 2015-11-02T10:45:52.927Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.458 34.585 1499.8638 10:45:36.88M 2015-11-02T10:45:53.132Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.458 34.585 1499.8629 10:45:37.10M 2015-11-02T10:45:53.333Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.457 34.584 1499.8636 10:45:37.30M 2015-11-02T10:45:53.537Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.466 34.592 1499.8729 10:45:37.50M 2015-11-02T10:45:53.737Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.467 34.594 1499.8740 10:45:37.70M 2015-11-02T10:45:53.942Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.469 34.596 1499.8750 10:45:37.89M 2015-11-02T10:45:54.147Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.470 34.597 1499.8760 10:45:38.12M 2015-11-02T10:45:54.352Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.471 34.598 1499.8771 10:45:38.31M 2015-11-02T10:45:54.552Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.473 34.600 1499.8789 10:45:38.51M 2015-11-02T10:45:54.758Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.473 34.600 1499.8799 10:45:38.71M 2015-11-02T10:45:54.958Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.474 34.600 1499.8801 10:45:38.91M 2015-11-02T10:45:55.157Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.473 34.600 1499.8795 10:45:39.13M 2015-11-02T10:45:55.362Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.473 34.600 1499.8783 10:45:39.33M 2015-11-02T10:45:55.568Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.473 34.600 1499.8774 10:45:39.53M 2015-11-02T10:45:55.772Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.472 34.600 1499.8772 10:45:39.73M 2015-11-02T10:45:55.972Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.472 34.599 1499.8760 10:45:39.93M 2015-11-02T10:45:56.177Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.472 34.599 1499.8748 10:45:40.14M 2015-11-02T10:45:56.383Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.471 34.599 1499.8735 10:45:40.34M 2015-11-02T10:45:56.582Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.471 34.599 1499.8719 10:45:40.54M 2015-11-02T10:45:56.804Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.471 34.599 1499.8721 10:45:40.74M 2015-11-02T10:45:56.988Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.472 34.600 1499.8729 10:45:40.96M 2015-11-02T10:45:57.192Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.470 34.599 1499.8713 10:45:41.16M 2015-11-02T10:45:57.398Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.470 34.599 1499.8710 10:45:41.36M 2015-11-02T10:45:57.598Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.470 34.599 1499.8722 10:45:41.56M 2015-11-02T10:45:57.798Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.470 34.599 1499.8710 10:45:41.75M 2015-11-02T10:45:58.008Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.470 34.599 1499.8698 10:45:41.95M 2015-11-02T10:45:58.208Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.469 34.599 1499.8688 10:45:42.18M 2015-11-02T10:45:58.413Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.469 34.598 1499.8683 10:45:42.37M 2015-11-02T10:45:58.613Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.468 34.598 1499.8682 10:45:42.57M 2015-11-02T10:45:58.818Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.465 34.594 1499.8651 10:45:42.77M 2015-11-02T10:45:59.018Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.464 34.594 1499.8649 10:45:42.97M 2015-11-02T10:45:59.223Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.468 34.596 1499.8696 10:45:43.19M 2015-11-02T10:45:59.439Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.468 34.597 1499.8707 10:45:43.39M 2015-11-02T10:45:59.633Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.469 34.597 1499.8737 10:45:43.59M 2015-11-02T10:45:59.833Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.470 34.598 1499.8751 10:45:43.79M