2015-11-02T10:42:00.062Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.463 34.591 1499.8658 10:41:44.00M 2015-11-02T10:42:00.242Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.462 34.591 1499.8634 10:41:44.22M 2015-11-02T10:42:00.448Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.462 34.590 1499.8634 10:41:44.40M 2015-11-02T10:42:00.679Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.462 34.590 1499.8640 10:41:44.60M 2015-11-02T10:42:00.858Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.462 34.590 1499.8651 10:41:44.80M 2015-11-02T10:42:01.057Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.463 34.591 1499.8662 10:41:45.02M 2015-11-02T10:42:01.262Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.463 34.591 1499.8667 10:41:45.22M 2015-11-02T10:42:01.462Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.463 34.590 1499.8663 10:41:45.42M 2015-11-02T10:42:01.667Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.463 34.590 1499.8668 10:41:45.61M 2015-11-02T10:42:01.872Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.463 34.590 1499.8671 10:41:45.82M 2015-11-02T10:42:02.072Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.463 34.590 1499.8673 10:41:46.03M 2015-11-02T10:42:02.272Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.463 34.591 1499.8673 10:41:46.23M 2015-11-02T10:42:02.483Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.463 34.590 1499.8682 10:41:46.43M 2015-11-02T10:42:02.719Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.464 34.590 1499.8688 10:41:46.63M 2015-11-02T10:42:02.888Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.463 34.590 1499.8694 10:41:46.83M 2015-11-02T10:42:03.088Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.464 34.590 1499.8693 10:41:47.05M 2015-11-02T10:42:03.293Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.464 34.591 1499.8713 10:41:47.25M 2015-11-02T10:42:03.497Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.465 34.591 1499.8721 10:41:47.45M 2015-11-02T10:42:03.698Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.465 34.591 1499.8719 10:41:47.65M 2015-11-02T10:42:03.903Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.464 34.591 1499.8717 10:41:47.85M 2015-11-02T10:42:04.108Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.464 34.591 1499.8717 10:41:48.07M 2015-11-02T10:42:04.308Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.465 34.591 1499.8728 10:41:48.26M 2015-11-02T10:42:04.528Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.465 34.591 1499.8728 10:41:48.46M 2015-11-02T10:42:04.713Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.465 34.591 1499.8727 10:41:48.68M 2015-11-02T10:42:04.918Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.465 34.591 1499.8728 10:41:48.86M 2015-11-02T10:42:05.118Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.465 34.591 1499.8738 10:41:49.08M 2015-11-02T10:42:05.323Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.465 34.592 1499.8741 10:41:49.28M 2015-11-02T10:42:05.523Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.592 1499.8748 10:41:49.48M 2015-11-02T10:42:05.728Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.593 1499.8743 10:41:49.68M 2015-11-02T10:42:05.933Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.467 34.593 1499.8750 10:41:49.88M 2015-11-02T10:42:06.138Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.467 34.593 1499.8750 10:41:50.10M 2015-11-02T10:42:06.338Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.593 1499.8745 10:41:50.29M 2015-11-02T10:42:06.538Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.592 1499.8739 10:41:50.49M 2015-11-02T10:42:06.748Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.465 34.592 1499.8737 10:41:50.69M 2015-11-02T10:42:06.948Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.468 34.594 1499.8771 10:41:50.89M 2015-11-02T10:42:07.148Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.468 34.594 1499.8774 10:41:51.11M 2015-11-02T10:42:07.359Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.467 34.594 1499.8771 10:41:51.31M 2015-11-02T10:42:07.553Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.468 34.594 1499.8772 10:41:51.50M 2015-11-02T10:42:07.758Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.468 34.594 1499.8781 10:41:51.70M 2015-11-02T10:42:07.963Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.595 1499.8794 10:41:51.90M 2015-11-02T10:42:08.163Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.470 34.596 1499.8806 10:41:52.12M 2015-11-02T10:42:08.368Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.471 34.597 1499.8817 10:41:52.32M 2015-11-02T10:42:08.568Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.472 34.597 1499.8816 10:41:52.52M 2015-11-02T10:42:08.778Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.471 34.597 1499.8815 10:41:52.72M 2015-11-02T10:42:08.993Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.471 34.597 1499.8804 10:41:52.92M 2015-11-02T10:42:09.178Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.470 34.596 1499.8792 10:41:53.15M 2015-11-02T10:42:09.399Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.470 34.596 1499.8778 10:41:53.34M 2015-11-02T10:42:09.598Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.469 34.596 1499.8770 10:41:53.54M 2015-11-02T10:42:09.799Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.469 34.595 1499.8762 10:41:53.74M 2015-11-02T10:42:09.993Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.470 34.596 1499.8770 10:41:53.93M 2015-11-02T10:42:10.198Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.470 34.596 1499.8770 10:41:54.15M 2015-11-02T10:42:10.398Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.470 34.597 1499.8768 10:41:54.35M 2015-11-02T10:42:10.605Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.471 34.597 1499.8781 10:41:54.55M 2015-11-02T10:42:10.804Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.472 34.598 1499.8793 10:41:54.75M 2015-11-02T10:42:11.008Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.472 34.599 1499.8788 10:41:54.95M 2015-11-02T10:42:11.213Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.472 34.599 1499.8792 10:41:55.17M 2015-11-02T10:42:11.413Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.473 34.599 1499.8800 10:41:55.37M 2015-11-02T10:42:11.618Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.472 34.598 1499.8802 10:41:55.57M 2015-11-02T10:42:11.818Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.471 34.598 1499.8796 10:41:55.77M 2015-11-02T10:42:12.023Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.471 34.597 1499.8779 10:41:55.97M 2015-11-02T10:42:12.228Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.470 34.597 1499.8762 10:41:56.18M 2015-11-02T10:42:12.428Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.469 34.596 1499.8749 10:41:56.38M 2015-11-02T10:42:12.633Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.468 34.595 1499.8737 10:41:56.58M 2015-11-02T10:42:12.833Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.468 34.595 1499.8730 10:41:56.78M 2015-11-02T10:42:13.038Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.467 34.595 1499.8726 10:41:57.00M 2015-11-02T10:42:13.238Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.467 34.594 1499.8717 10:41:57.20M 2015-11-02T10:42:13.463Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.467 34.594 1499.8716 10:41:57.40M 2015-11-02T10:42:13.648Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.593 1499.8711 10:41:57.61M 2015-11-02T10:42:13.848Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.465 34.592 1499.8699 10:41:57.80M 2015-11-02T10:42:14.053Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.591 1499.8693 10:41:58.01M 2015-11-02T10:42:14.253Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.463 34.590 1499.8678 10:41:58.21M 2015-11-02T10:42:14.458Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.462 34.589 1499.8667 10:41:58.41M 2015-11-02T10:42:14.658Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.462 34.589 1499.8665 10:41:58.61M 2015-11-02T10:42:14.863Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.461 34.588 1499.8663 10:41:58.81M 2015-11-02T10:42:15.068Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.462 34.589 1499.8673 10:41:59.03M 2015-11-02T10:42:15.273Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.463 34.589 1499.8687 10:41:59.23M 2015-11-02T10:42:15.473Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.464 34.590 1499.8715 10:41:59.43M 2015-11-02T10:42:15.678Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.464 34.590 1499.8722 10:41:59.63M 2015-11-02T10:42:15.878Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.464 34.590 1499.8724 10:41:59.82M 2015-11-02T10:42:16.083Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.464 34.590 1499.8732 10:42:00.04M 2015-11-02T10:42:16.283Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.464 34.589 1499.8724 10:42:00.24M 2015-11-02T10:42:16.488Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.463 34.588 1499.8718 10:42:00.44M 2015-11-02T10:42:16.693Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.463 34.588 1499.8711 10:42:00.64M 2015-11-02T10:42:16.893Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.463 34.588 1499.8717 10:42:00.84M 2015-11-02T10:42:17.098Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.464 34.589 1499.8723 10:42:01.06M 2015-11-02T10:42:17.298Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.465 34.591 1499.8737 10:42:01.26M 2015-11-02T10:42:17.503Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.466 34.592 1499.8751 10:42:01.46M 2015-11-02T10:42:17.719Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.467 34.593 1499.8771 10:42:01.66M 2015-11-02T10:42:17.923Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.467 34.592 1499.8774 10:42:01.85M 2015-11-02T10:42:18.113Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.592 1499.8787 10:42:02.09M 2015-11-02T10:42:18.318Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.460 34.585 1499.8700 10:42:02.27M 2015-11-02T10:42:18.518Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.459 34.585 1499.8691 10:42:02.47M 2015-11-02T10:42:18.718Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.459 34.585 1499.8690 10:42:02.67M 2015-11-02T10:42:18.923Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.458 34.584 1499.8680 10:42:02.87M 2015-11-02T10:42:19.128Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.458 34.583 1499.8669 10:42:03.09M 2015-11-02T10:42:19.333Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.456 34.582 1499.8651 10:42:03.29M 2015-11-02T10:42:19.538Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.456 34.582 1499.8652 10:42:03.49M 2015-11-02T10:42:19.738Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.456 34.582 1499.8651 10:42:03.69M 2015-11-02T10:42:19.943Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.457 34.583 1499.8666 10:42:03.88M 2015-11-02T10:42:20.143Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.458 34.584 1499.8669 10:42:04.10M 2015-11-02T10:42:20.348Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.460 34.586 1499.8690 10:42:04.30M 2015-11-02T10:42:20.548Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.462 34.588 1499.8711 10:42:04.50M 2015-11-02T10:42:20.753Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.461 34.588 1499.8696 10:42:04.70M 2015-11-02T10:42:20.953Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.461 34.588 1499.8685 10:42:04.90M 2015-11-02T10:42:21.158Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.460 34.586 1499.8669 10:42:05.12M 2015-11-02T10:42:21.358Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.460 34.587 1499.8671 10:42:05.32M 2015-11-02T10:42:21.563Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.461 34.588 1499.8677 10:42:05.51M 2015-11-02T10:42:21.768Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.461 34.588 1499.8671 10:42:05.71M 2015-11-02T10:42:21.968Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.461 34.589 1499.8672 10:42:05.91M 2015-11-02T10:42:22.173Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.461 34.589 1499.8672 10:42:06.13M 2015-11-02T10:42:22.394Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.462 34.589 1499.8678 10:42:06.33M 2015-11-02T10:42:22.578Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.463 34.591 1499.8687 10:42:06.55M 2015-11-02T10:42:22.783Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.463 34.591 1499.8679 10:42:06.73M 2015-11-02T10:42:22.983Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.463 34.591 1499.8671 10:42:06.93M 2015-11-02T10:42:23.188Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.462 34.590 1499.8663 10:42:07.15M 2015-11-02T10:42:23.394Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.462 34.590 1499.8655 10:42:07.35M 2015-11-02T10:42:23.593Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.467 34.595 1499.8722 10:42:07.55M 2015-11-02T10:42:23.798Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.593 1499.8704 10:42:07.75M 2015-11-02T10:42:23.998Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.465 34.593 1499.8698 10:42:07.95M 2015-11-02T10:42:24.204Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.457 34.585 1499.8604 10:42:08.16M 2015-11-02T10:42:24.439Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.456 34.584 1499.8596 10:42:08.36M 2015-11-02T10:42:24.613Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.455 34.583 1499.8588 10:42:08.56M 2015-11-02T10:42:24.813Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.457 34.585 1499.8617 10:42:08.76M 2015-11-02T10:42:25.013Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.459 34.586 1499.8635 10:42:08.96M 2015-11-02T10:42:25.218Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.460 34.587 1499.8657 10:42:09.18M 2015-11-02T10:42:25.423Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.465 34.591 1499.8711 10:42:09.38M 2015-11-02T10:42:25.623Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.471 34.597 1499.8789 10:42:09.57M 2015-11-02T10:42:25.829Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.471 34.598 1499.8794 10:42:09.78M 2015-11-02T10:42:26.034Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.472 34.598 1499.8812 10:42:09.97M 2015-11-02T10:42:26.234Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.473 34.599 1499.8813 10:42:10.19M 2015-11-02T10:42:26.439Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.473 34.599 1499.8826 10:42:10.39M 2015-11-02T10:42:26.639Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.466 34.592 1499.8744 10:42:10.59M 2015-11-02T10:42:26.859Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.465 34.591 1499.8730 10:42:10.79M 2015-11-02T10:42:27.049Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.463 34.589 1499.8710 10:42:11.02M 2015-11-02T10:42:27.249Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.462 34.588 1499.8684 10:42:11.21M 2015-11-02T10:42:27.454Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.460 34.587 1499.8677 10:42:11.41M 2015-11-02T10:42:27.654Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.459 34.585 1499.8669 10:42:11.61M 2015-11-02T10:42:27.859Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.458 34.584 1499.8655 10:42:11.80M 2015-11-02T10:42:28.064Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.457 34.583 1499.8643 10:42:12.02M 2015-11-02T10:42:28.264Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.456 34.583 1499.8638 10:42:12.22M 2015-11-02T10:42:28.469Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.456 34.583 1499.8635 10:42:12.42M 2015-11-02T10:42:28.669Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.457 34.583 1499.8640 10:42:12.62M 2015-11-02T10:42:28.874Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.457 34.583 1499.8644 10:42:12.82M 2015-11-02T10:42:29.079Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.457 34.583 1499.8640 10:42:13.04M 2015-11-02T10:42:29.279Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.457 34.583 1499.8639 10:42:13.24M 2015-11-02T10:42:29.484Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.457 34.583 1499.8645 10:42:13.44M 2015-11-02T10:42:29.689Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.458 34.584 1499.8656 10:42:13.63M 2015-11-02T10:42:29.889Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.458 34.584 1499.8658 10:42:13.84M 2015-11-02T10:42:30.094Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.459 34.585 1499.8672 10:42:14.05M 2015-11-02T10:42:30.294Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.459 34.585 1499.8684 10:42:14.25M 2015-11-02T10:42:30.499Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.459 34.585 1499.8683 10:42:14.45M 2015-11-02T10:42:30.699Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.459 34.585 1499.8685 10:42:14.65M 2015-11-02T10:42:30.904Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.460 34.586 1499.8687 10:42:14.85M 2015-11-02T10:42:31.109Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.460 34.586 1499.8687 10:42:15.07M 2015-11-02T10:42:31.329Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.464 34.590 1499.8735 10:42:15.27M 2015-11-02T10:42:31.509Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.465 34.591 1499.8741 10:42:15.48M 2015-11-02T10:42:31.714Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.465 34.591 1499.8740 10:42:15.66M 2015-11-02T10:42:31.919Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.465 34.591 1499.8737 10:42:15.86M 2015-11-02T10:42:32.124Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.466 34.592 1499.8745 10:42:16.08M 2015-11-02T10:42:32.324Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.466 34.592 1499.8749 10:42:16.28M 2015-11-02T10:42:32.529Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.466 34.592 1499.8751 10:42:16.48M 2015-11-02T10:42:32.729Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.467 34.593 1499.8754 10:42:16.68M 2015-11-02T10:42:32.934Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.467 34.593 1499.8752 10:42:16.88M 2015-11-02T10:42:33.139Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.467 34.593 1499.8757 10:42:17.10M 2015-11-02T10:42:33.339Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.466 34.592 1499.8750 10:42:17.30M 2015-11-02T10:42:33.539Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.465 34.592 1499.8739 10:42:17.49M 2015-11-02T10:42:33.744Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.465 34.591 1499.8730 10:42:17.69M 2015-11-02T10:42:33.949Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.464 34.591 1499.8722 10:42:17.89M 2015-11-02T10:42:34.154Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.464 34.590 1499.8721 10:42:18.11M 2015-11-02T10:42:34.354Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.464 34.590 1499.8723 10:42:18.31M 2015-11-02T10:42:34.559Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.464 34.590 1499.8718 10:42:18.51M 2015-11-02T10:42:34.764Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.463 34.589 1499.8715 10:42:18.71M 2015-11-02T10:42:34.964Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.463 34.588 1499.8716 10:42:18.91M 2015-11-02T10:42:35.169Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.468 34.594 1499.8772 10:42:19.13M 2015-11-02T10:42:35.374Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.465 34.591 1499.8738 10:42:19.33M 2015-11-02T10:42:35.574Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.465 34.590 1499.8733 10:42:19.53M 2015-11-02T10:42:35.794Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.466 34.592 1499.8745 10:42:19.72M 2015-11-02T10:42:35.999Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.467 34.593 1499.8759 10:42:19.94M 2015-11-02T10:42:36.184Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.468 34.594 1499.8772 10:42:20.14M 2015-11-02T10:42:36.384Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.469 34.595 1499.8785 10:42:20.34M 2015-11-02T10:42:36.589Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.471 34.596 1499.8805 10:42:20.54M 2015-11-02T10:42:36.789Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.472 34.597 1499.8813 10:42:20.74M 2015-11-02T10:42:36.994Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.472 34.598 1499.8827 10:42:20.94M 2015-11-02T10:42:37.199Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.472 34.598 1499.8817 10:42:21.16M 2015-11-02T10:42:37.404Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.472 34.598 1499.8812 10:42:21.36M 2015-11-02T10:42:37.604Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.473 34.598 1499.8816 10:42:21.56M 2015-11-02T10:42:37.809Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.473 34.598 1499.8811 10:42:21.76M 2015-11-02T10:42:38.009Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.473 34.599 1499.8823 10:42:21.95M 2015-11-02T10:42:38.214Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.467 34.592 1499.8759 10:42:22.17M 2015-11-02T10:42:38.414Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.468 34.594 1499.8779 10:42:22.37M 2015-11-02T10:42:38.619Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.469 34.595 1499.8793 10:42:22.57M 2015-11-02T10:42:38.824Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.469 34.594 1499.8785 10:42:22.77M 2015-11-02T10:42:39.024Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.469 34.594 1499.8794 10:42:22.97M 2015-11-02T10:42:39.229Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.463 34.589 1499.8730 10:42:23.19M 2015-11-02T10:42:39.429Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.463 34.588 1499.8719 10:42:23.39M 2015-11-02T10:42:39.634Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.462 34.588 1499.8723 10:42:23.58M 2015-11-02T10:42:39.834Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.462 34.587 1499.8721 10:42:23.78M 2015-11-02T10:42:40.039Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.461 34.586 1499.8724 10:42:24.00M 2015-11-02T10:42:40.259Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.462 34.587 1499.8735 10:42:24.20M 2015-11-02T10:42:40.449Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.461 34.586 1499.8727 10:42:24.42M 2015-11-02T10:42:40.649Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.460 34.585 1499.8712 10:42:24.60M 2015-11-02T10:42:40.854Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.460 34.585 1499.8706 10:42:24.80M 2015-11-02T10:42:41.054Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.460 34.585 1499.8700 10:42:25.02M 2015-11-02T10:42:41.259Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.460 34.586 1499.8695 10:42:25.22M 2015-11-02T10:42:41.459Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.461 34.586 1499.8695 10:42:25.42M 2015-11-02T10:42:41.664Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.460 34.586 1499.8685 10:42:25.61M 2015-11-02T10:42:41.869Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.460 34.586 1499.8680 10:42:25.81M 2015-11-02T10:42:42.069Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.459 34.585 1499.8685 10:42:26.03M 2015-11-02T10:42:42.274Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.460 34.586 1499.8689 10:42:26.23M 2015-11-02T10:42:42.479Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.461 34.587 1499.8696 10:42:26.43M 2015-11-02T10:42:42.682Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.461 34.588 1499.8693 10:42:26.63M 2015-11-02T10:42:42.884Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.461 34.588 1499.8690 10:42:26.83M 2015-11-02T10:42:43.084Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.461 34.588 1499.8691 10:42:27.05M 2015-11-02T10:42:43.289Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.462 34.588 1499.8693 10:42:27.25M 2015-11-02T10:42:43.494Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.462 34.588 1499.8699 10:42:27.44M 2015-11-02T10:42:43.694Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.462 34.589 1499.8695 10:42:27.64M 2015-11-02T10:42:43.899Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.462 34.589 1499.8696 10:42:27.84M 2015-11-02T10:42:44.099Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.463 34.589 1499.8701 10:42:28.06M 2015-11-02T10:42:44.304Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.468 34.594 1499.8762 10:42:28.26M 2015-11-02T10:42:44.504Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.467 34.593 1499.8773 10:42:28.46M 2015-11-02T10:42:44.724Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.593 1499.8766 10:42:28.66M 2015-11-02T10:42:44.914Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.593 1499.8770 10:42:28.87M 2015-11-02T10:42:45.121Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.467 34.593 1499.8771 10:42:29.08M 2015-11-02T10:42:45.321Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.468 34.593 1499.8772 10:42:29.28M 2015-11-02T10:42:45.521Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.468 34.594 1499.8776 10:42:29.47M 2015-11-02T10:42:45.724Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.468 34.594 1499.8782 10:42:29.67M 2015-11-02T10:42:45.929Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.468 34.593 1499.8777 10:42:29.87M 2015-11-02T10:42:46.129Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.467 34.593 1499.8781 10:42:30.09M 2015-11-02T10:42:46.334Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.467 34.592 1499.8778 10:42:30.29M 2015-11-02T10:42:46.584Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.467 34.592 1499.8782 10:42:30.49M 2015-11-02T10:42:46.739Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.466 34.591 1499.8783 10:42:30.73M 2015-11-02T10:42:46.944Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.466 34.591 1499.8787 10:42:30.89M 2015-11-02T10:42:47.149Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.466 34.591 1499.8776 10:42:31.11M 2015-11-02T10:42:47.350Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.466 34.591 1499.8760 10:42:31.31M 2015-11-02T10:42:47.555Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.461 34.587 1499.8715 10:42:31.50M 2015-11-02T10:42:47.762Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.461 34.586 1499.8706 10:42:31.70M 2015-11-02T10:42:47.962Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.463 34.588 1499.8746 10:42:31.91M 2015-11-02T10:42:48.162Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.464 34.589 1499.8755 10:42:32.12M 2015-11-02T10:42:48.365Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.465 34.590 1499.8759 10:42:32.32M 2015-11-02T10:42:48.569Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.466 34.591 1499.8776 10:42:32.52M 2015-11-02T10:42:48.770Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.468 34.592 1499.8800 10:42:32.72M 2015-11-02T10:42:48.975Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.470 34.595 1499.8817 10:42:32.92M 2015-11-02T10:42:49.195Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.472 34.597 1499.8827 10:42:33.14M 2015-11-02T10:42:49.379Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.474 34.599 1499.8843 10:42:33.35M 2015-11-02T10:42:49.579Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.475 34.600 1499.8848 10:42:33.53M 2015-11-02T10:42:49.790Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.475 34.600 1499.8840 10:42:33.73M 2015-11-02T10:42:49.990Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.480 34.605 1499.8885 10:42:33.94M 2015-11-02T10:42:50.195Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.480 34.606 1499.8899 10:42:34.15M 2015-11-02T10:42:50.394Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.481 34.606 1499.8894 10:42:34.35M 2015-11-02T10:42:50.602Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.481 34.607 1499.8889 10:42:34.55M 2015-11-02T10:42:50.803Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.481 34.607 1499.8901 10:42:34.75M 2015-11-02T10:42:51.005Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.482 34.608 1499.8893 10:42:34.95M 2015-11-02T10:42:51.205Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.482 34.608 1499.8899 10:42:35.17M 2015-11-02T10:42:51.410Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.483 34.609 1499.8900 10:42:35.36M 2015-11-02T10:42:51.615Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.482 34.609 1499.8889 10:42:35.56M 2015-11-02T10:42:51.815Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.482 34.609 1499.8877 10:42:35.76M 2015-11-02T10:42:52.020Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.482 34.608 1499.8883 10:42:35.96M 2015-11-02T10:42:52.225Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.475 34.602 1499.8792 10:42:36.18M 2015-11-02T10:42:52.425Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.474 34.601 1499.8784 10:42:36.38M 2015-11-02T10:42:52.625Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.474 34.601 1499.8783 10:42:36.58M 2015-11-02T10:42:52.830Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.474 34.601 1499.8784 10:42:36.78M 2015-11-02T10:42:53.030Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.474 34.601 1499.8795 10:42:37.00M 2015-11-02T10:42:53.235Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.474 34.601 1499.8801 10:42:37.19M 2015-11-02T10:42:53.441Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.474 34.601 1499.8796 10:42:37.39M 2015-11-02T10:42:53.660Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.473 34.600 1499.8794 10:42:37.59M 2015-11-02T10:42:53.845Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.473 34.601 1499.8790 10:42:37.81M 2015-11-02T10:42:54.050Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.474 34.601 1499.8796 10:42:38.01M 2015-11-02T10:42:54.255Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.474 34.601 1499.8801 10:42:38.21M 2015-11-02T10:42:54.479Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.474 34.601 1499.8805 10:42:38.41M 2015-11-02T10:42:54.660Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.474 34.601 1499.8810 10:42:38.61M 2015-11-02T10:42:54.860Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.474 34.600 1499.8813 10:42:38.81M 2015-11-02T10:42:55.060Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.474 34.600 1499.8818 10:42:39.03M 2015-11-02T10:42:55.270Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.474 34.600 1499.8833 10:42:39.22M 2015-11-02T10:42:55.470Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.474 34.600 1499.8835 10:42:39.43M 2015-11-02T10:42:55.675Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.474 34.601 1499.8849 10:42:39.62M 2015-11-02T10:42:55.875Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.474 34.600 1499.8839 10:42:39.82M 2015-11-02T10:42:56.082Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.475 34.600 1499.8848 10:42:40.04M 2015-11-02T10:42:56.285Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.474 34.600 1499.8843 10:42:40.24M 2015-11-02T10:42:56.485Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.474 34.600 1499.8838 10:42:40.44M 2015-11-02T10:42:56.735Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.474 34.600 1499.8850 10:42:40.64M 2015-11-02T10:42:56.890Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.474 34.600 1499.8850 10:42:40.88M 2015-11-02T10:42:57.095Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.474 34.599 1499.8850 10:42:41.06M 2015-11-02T10:42:57.295Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.473 34.599 1499.8844 10:42:41.26M 2015-11-02T10:42:57.500Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.473 34.598 1499.8840 10:42:41.45M 2015-11-02T10:42:57.705Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.472 34.597 1499.8826 10:42:41.65M 2015-11-02T10:42:57.910Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.471 34.597 1499.8811 10:42:41.85M 2015-11-02T10:42:58.125Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.470 34.597 1499.8798 10:42:42.07M 2015-11-02T10:42:58.315Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.470 34.596 1499.8783 10:42:42.29M 2015-11-02T10:42:58.521Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.464 34.591 1499.8722 10:42:42.47M 2015-11-02T10:42:58.722Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.464 34.590 1499.8712 10:42:42.67M 2015-11-02T10:42:58.922Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.464 34.590 1499.8711 10:42:42.87M 2015-11-02T10:42:59.125Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.464 34.590 1499.8708 10:42:43.09M 2015-11-02T10:42:59.325Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.464 34.590 1499.8713 10:42:43.29M 2015-11-02T10:42:59.530Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.463 34.590 1499.8708 10:42:43.48M 2015-11-02T10:42:59.735Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.464 34.590 1499.8710 10:42:43.68M 2015-11-02T10:42:59.935Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.464 34.590 1499.8707 10:42:43.88M