2015-11-02T10:41:00.150Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.452 34.579 1499.8604 10:40:44.11M 2015-11-02T10:41:00.355Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.452 34.578 1499.8604 10:40:44.31M 2015-11-02T10:41:00.555Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.454 34.580 1499.8627 10:40:44.50M 2015-11-02T10:41:00.762Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.454 34.580 1499.8628 10:40:44.70M 2015-11-02T10:41:00.965Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.453 34.579 1499.8623 10:40:44.90M 2015-11-02T10:41:01.165Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.454 34.580 1499.8619 10:40:45.12M 2015-11-02T10:41:01.370Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.454 34.580 1499.8624 10:40:45.32M 2015-11-02T10:41:01.570Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.455 34.582 1499.8630 10:40:45.52M 2015-11-02T10:41:01.775Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.456 34.583 1499.8635 10:40:45.72M 2015-11-02T10:41:01.995Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.457 34.583 1499.8641 10:40:45.92M 2015-11-02T10:41:02.180Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.457 34.583 1499.8650 10:40:46.15M 2015-11-02T10:41:02.380Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.458 34.584 1499.8646 10:40:46.34M 2015-11-02T10:41:02.590Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.459 34.585 1499.8650 10:40:46.53M 2015-11-02T10:41:02.790Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.456 34.583 1499.8622 10:40:46.74M 2015-11-02T10:41:02.990Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.456 34.584 1499.8616 10:40:46.93M 2015-11-02T10:41:03.195Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.456 34.584 1499.8604 10:40:47.15M 2015-11-02T10:41:03.404Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.457 34.584 1499.8597 10:40:47.35M 2015-11-02T10:41:03.603Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.593 1499.8693 10:40:47.55M 2015-11-02T10:41:03.805Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.466 34.594 1499.8696 10:40:47.75M 2015-11-02T10:41:04.006Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.467 34.595 1499.8702 10:40:47.95M 2015-11-02T10:41:04.210Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.469 34.597 1499.8711 10:40:48.16M 2015-11-02T10:41:04.415Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.466 34.594 1499.8676 10:40:48.37M 2015-11-02T10:41:04.620Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.465 34.593 1499.8666 10:40:48.56M 2015-11-02T10:41:04.820Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.464 34.592 1499.8654 10:40:48.76M 2015-11-02T10:41:05.025Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.463 34.591 1499.8656 10:40:48.96M 2015-11-02T10:41:05.225Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.462 34.590 1499.8646 10:40:49.18M 2015-11-02T10:41:05.439Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.462 34.589 1499.8661 10:40:49.38M 2015-11-02T10:41:05.635Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.470 34.597 1499.8766 10:40:49.58M 2015-11-02T10:41:05.830Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.471 34.598 1499.8778 10:40:49.78M 2015-11-02T10:41:06.035Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.471 34.598 1499.8777 10:40:49.97M 2015-11-02T10:41:06.242Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.470 34.597 1499.8774 10:40:50.20M 2015-11-02T10:41:06.460Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.469 34.596 1499.8767 10:40:50.40M 2015-11-02T10:41:06.645Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.469 34.596 1499.8763 10:40:50.61M 2015-11-02T10:41:06.850Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.595 1499.8763 10:40:50.79M 2015-11-02T10:41:07.055Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.595 1499.8766 10:40:51.01M 2015-11-02T10:41:07.255Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.468 34.595 1499.8763 10:40:51.21M 2015-11-02T10:41:07.460Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.469 34.595 1499.8772 10:40:51.41M 2015-11-02T10:41:07.665Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.595 1499.8783 10:40:51.61M 2015-11-02T10:41:07.865Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.469 34.595 1499.8784 10:40:51.81M 2015-11-02T10:41:08.070Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.469 34.595 1499.8787 10:40:52.03M 2015-11-02T10:41:08.270Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.595 1499.8781 10:40:52.23M 2015-11-02T10:41:08.475Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.468 34.594 1499.8771 10:40:52.42M 2015-11-02T10:41:08.682Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.468 34.594 1499.8779 10:40:52.63M 2015-11-02T10:41:08.882Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.472 34.598 1499.8821 10:40:52.82M 2015-11-02T10:41:09.082Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.473 34.598 1499.8832 10:40:53.04M 2015-11-02T10:41:09.285Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.471 34.596 1499.8831 10:40:53.24M 2015-11-02T10:41:09.490Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.470 34.595 1499.8828 10:40:53.44M 2015-11-02T10:41:09.690Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.468 34.593 1499.8813 10:40:53.64M 2015-11-02T10:41:09.919Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.467 34.592 1499.8806 10:40:53.83M 2015-11-02T10:41:10.100Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.466 34.590 1499.8789 10:40:54.06M 2015-11-02T10:41:10.305Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.465 34.590 1499.8782 10:40:54.26M 2015-11-02T10:41:10.505Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.464 34.589 1499.8754 10:40:54.45M 2015-11-02T10:41:10.710Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.463 34.588 1499.8744 10:40:54.65M 2015-11-02T10:41:10.925Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.470 34.595 1499.8810 10:40:54.85M 2015-11-02T10:41:11.115Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.471 34.597 1499.8818 10:40:55.09M 2015-11-02T10:41:11.315Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.470 34.596 1499.8805 10:40:55.27M 2015-11-02T10:41:11.521Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.470 34.595 1499.8804 10:40:55.47M 2015-11-02T10:41:11.721Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.460 34.586 1499.8693 10:40:55.67M 2015-11-02T10:41:11.925Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.463 34.589 1499.8719 10:40:55.87M 2015-11-02T10:41:12.130Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.464 34.590 1499.8729 10:40:56.09M 2015-11-02T10:41:12.335Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.463 34.589 1499.8726 10:40:56.29M 2015-11-02T10:41:12.535Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.462 34.590 1499.8676 10:40:56.49M 2015-11-02T10:41:12.740Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.461 34.589 1499.8662 10:40:56.68M 2015-11-02T10:41:12.940Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.463 34.590 1499.8668 10:40:56.88M 2015-11-02T10:41:13.140Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.463 34.591 1499.8679 10:40:57.10M 2015-11-02T10:41:13.346Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.591 1499.8688 10:40:57.30M 2015-11-02T10:41:13.551Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.591 1499.8701 10:40:57.50M 2015-11-02T10:41:13.755Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.465 34.592 1499.8702 10:40:57.70M 2015-11-02T10:41:13.955Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.465 34.592 1499.8700 10:40:57.90M 2015-11-02T10:41:14.161Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.465 34.593 1499.8712 10:40:58.12M 2015-11-02T10:41:14.355Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.466 34.593 1499.8713 10:40:58.32M 2015-11-02T10:41:14.565Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.466 34.592 1499.8716 10:40:58.51M 2015-11-02T10:41:14.765Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.465 34.592 1499.8712 10:40:58.71M 2015-11-02T10:41:14.970Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.465 34.592 1499.8713 10:40:58.91M 2015-11-02T10:41:15.175Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.465 34.591 1499.8715 10:40:59.13M 2015-11-02T10:41:15.396Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.465 34.591 1499.8717 10:40:59.33M 2015-11-02T10:41:15.580Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.465 34.591 1499.8727 10:40:59.55M 2015-11-02T10:41:15.786Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.465 34.591 1499.8724 10:40:59.73M 2015-11-02T10:41:15.985Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.464 34.590 1499.8707 10:40:59.93M 2015-11-02T10:41:16.190Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.463 34.590 1499.8693 10:41:00.15M 2015-11-02T10:41:16.390Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.463 34.590 1499.8683 10:41:00.34M 2015-11-02T10:41:16.595Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.462 34.589 1499.8669 10:41:00.54M 2015-11-02T10:41:16.804Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.462 34.589 1499.8677 10:41:00.74M 2015-11-02T10:41:17.004Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.462 34.589 1499.8677 10:41:00.94M 2015-11-02T10:41:17.206Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.462 34.589 1499.8669 10:41:01.16M 2015-11-02T10:41:17.406Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.462 34.589 1499.8677 10:41:01.36M 2015-11-02T10:41:17.611Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.462 34.589 1499.8682 10:41:01.56M 2015-11-02T10:41:17.816Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.462 34.589 1499.8690 10:41:01.76M 2015-11-02T10:41:18.016Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.462 34.589 1499.8690 10:41:01.96M 2015-11-02T10:41:18.221Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.463 34.590 1499.8699 10:41:02.18M 2015-11-02T10:41:18.421Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.463 34.590 1499.8704 10:41:02.37M 2015-11-02T10:41:18.639Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.464 34.591 1499.8705 10:41:02.57M 2015-11-02T10:41:18.831Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.591 1499.8722 10:41:02.77M 2015-11-02T10:41:19.031Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.466 34.592 1499.8729 10:41:02.97M 2015-11-02T10:41:19.236Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.592 1499.8741 10:41:03.19M 2015-11-02T10:41:19.436Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.465 34.591 1499.8744 10:41:03.39M 2015-11-02T10:41:19.679Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.465 34.591 1499.8743 10:41:03.59M 2015-11-02T10:41:19.861Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.591 1499.8734 10:41:03.79M 2015-11-02T10:41:20.046Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.464 34.589 1499.8771 10:41:04.02M 2015-11-02T10:41:20.246Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.464 34.588 1499.8770 10:41:04.20M 2015-11-02T10:41:20.456Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.464 34.588 1499.8773 10:41:04.40M 2015-11-02T10:41:20.656Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.464 34.589 1499.8778 10:41:04.60M 2015-11-02T10:41:20.861Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.465 34.590 1499.8788 10:41:04.80M 2015-11-02T10:41:21.066Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.463 34.587 1499.8762 10:41:05.02M 2015-11-02T10:41:21.266Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.468 34.593 1499.8826 10:41:05.22M 2015-11-02T10:41:21.471Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.466 34.590 1499.8793 10:41:05.42M 2015-11-02T10:41:21.671Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.465 34.590 1499.8774 10:41:05.62M 2015-11-02T10:41:21.871Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.464 34.589 1499.8756 10:41:05.82M 2015-11-02T10:41:22.082Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.463 34.588 1499.8737 10:41:06.04M 2015-11-02T10:41:22.282Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.466 34.591 1499.8762 10:41:06.24M 2015-11-02T10:41:22.482Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.466 34.592 1499.8766 10:41:06.43M 2015-11-02T10:41:22.686Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.466 34.592 1499.8762 10:41:06.63M 2015-11-02T10:41:22.886Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.467 34.592 1499.8757 10:41:06.83M 2015-11-02T10:41:23.091Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.593 1499.8751 10:41:07.05M 2015-11-02T10:41:23.296Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.466 34.592 1499.8734 10:41:07.25M 2015-11-02T10:41:23.496Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.465 34.592 1499.8723 10:41:07.45M 2015-11-02T10:41:23.706Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.465 34.592 1499.8716 10:41:07.65M 2015-11-02T10:41:23.906Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.463 34.590 1499.8693 10:41:07.85M 2015-11-02T10:41:24.106Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.463 34.590 1499.8690 10:41:08.07M 2015-11-02T10:41:24.326Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.463 34.590 1499.8700 10:41:08.26M 2015-11-02T10:41:24.511Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.460 34.587 1499.8663 10:41:08.48M 2015-11-02T10:41:24.716Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.459 34.586 1499.8656 10:41:08.66M 2015-11-02T10:41:24.921Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.460 34.587 1499.8673 10:41:08.86M 2015-11-02T10:41:25.121Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.461 34.587 1499.8679 10:41:09.08M 2015-11-02T10:41:25.326Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.461 34.588 1499.8674 10:41:09.28M 2015-11-02T10:41:25.526Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.461 34.588 1499.8676 10:41:09.48M 2015-11-02T10:41:25.731Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.462 34.588 1499.8680 10:41:09.68M 2015-11-02T10:41:25.931Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.462 34.589 1499.8688 10:41:09.88M 2015-11-02T10:41:26.136Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.463 34.589 1499.8701 10:41:10.09M 2015-11-02T10:41:26.341Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.463 34.589 1499.8712 10:41:10.29M 2015-11-02T10:41:26.546Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.462 34.588 1499.8710 10:41:10.49M 2015-11-02T10:41:26.746Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.462 34.588 1499.8704 10:41:10.69M 2015-11-02T10:41:26.951Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.461 34.587 1499.8699 10:41:10.89M 2015-11-02T10:41:27.151Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.467 34.592 1499.8765 10:41:11.11M 2015-11-02T10:41:27.356Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.468 34.593 1499.8781 10:41:11.31M 2015-11-02T10:41:27.562Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.594 1499.8802 10:41:11.51M 2015-11-02T10:41:27.762Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.469 34.594 1499.8811 10:41:11.71M 2015-11-02T10:41:27.966Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.469 34.594 1499.8806 10:41:11.91M 2015-11-02T10:41:28.171Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.471 34.595 1499.8821 10:41:12.13M 2015-11-02T10:41:28.371Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.471 34.596 1499.8822 10:41:12.32M 2015-11-02T10:41:28.571Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.472 34.597 1499.8837 10:41:12.52M 2015-11-02T10:41:28.796Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.471 34.596 1499.8827 10:41:12.72M 2015-11-02T10:41:28.999Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.471 34.596 1499.8823 10:41:12.94M 2015-11-02T10:41:29.181Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.463 34.588 1499.8719 10:41:13.14M 2015-11-02T10:41:29.386Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.461 34.587 1499.8704 10:41:13.34M 2015-11-02T10:41:29.591Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.462 34.588 1499.8706 10:41:13.54M 2015-11-02T10:41:29.791Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.463 34.589 1499.8710 10:41:13.74M 2015-11-02T10:41:29.991Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.463 34.589 1499.8717 10:41:13.94M 2015-11-02T10:41:30.196Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.464 34.590 1499.8726 10:41:14.15M 2015-11-02T10:41:30.404Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.465 34.592 1499.8737 10:41:14.35M 2015-11-02T10:41:30.606Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.466 34.592 1499.8735 10:41:14.55M 2015-11-02T10:41:30.806Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.467 34.593 1499.8737 10:41:14.75M 2015-11-02T10:41:31.011Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.467 34.593 1499.8738 10:41:14.95M 2015-11-02T10:41:31.211Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.467 34.593 1499.8735 10:41:15.17M 2015-11-02T10:41:31.416Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.466 34.593 1499.8728 10:41:15.37M 2015-11-02T10:41:31.621Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.466 34.593 1499.8732 10:41:15.57M 2015-11-02T10:41:31.821Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.465 34.592 1499.8727 10:41:15.77M 2015-11-02T10:41:32.026Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.465 34.591 1499.8730 10:41:15.97M 2015-11-02T10:41:32.231Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.465 34.591 1499.8738 10:41:16.19M 2015-11-02T10:41:32.439Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.464 34.590 1499.8722 10:41:16.38M 2015-11-02T10:41:32.636Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.464 34.590 1499.8718 10:41:16.58M 2015-11-02T10:41:32.836Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.463 34.590 1499.8715 10:41:16.78M 2015-11-02T10:41:33.042Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.464 34.590 1499.8721 10:41:17.00M 2015-11-02T10:41:33.261Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.464 34.590 1499.8721 10:41:17.20M 2015-11-02T10:41:33.446Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.463 34.590 1499.8719 10:41:17.42M 2015-11-02T10:41:33.646Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.464 34.589 1499.8727 10:41:17.59M 2015-11-02T10:41:33.851Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.463 34.589 1499.8730 10:41:17.79M 2015-11-02T10:41:34.056Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.463 34.588 1499.8730 10:41:18.02M 2015-11-02T10:41:34.261Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.462 34.588 1499.8727 10:41:18.21M 2015-11-02T10:41:34.461Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.463 34.588 1499.8744 10:41:18.41M 2015-11-02T10:41:34.666Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.463 34.588 1499.8745 10:41:18.61M 2015-11-02T10:41:34.866Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.463 34.588 1499.8757 10:41:18.81M 2015-11-02T10:41:35.071Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.464 34.588 1499.8754 10:41:19.03M 2015-11-02T10:41:35.276Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.464 34.589 1499.8756 10:41:19.23M 2015-11-02T10:41:35.476Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.465 34.590 1499.8761 10:41:19.43M 2015-11-02T10:41:35.676Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.466 34.590 1499.8772 10:41:19.63M 2015-11-02T10:41:35.882Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.465 34.590 1499.8768 10:41:19.82M 2015-11-02T10:41:36.086Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.465 34.590 1499.8762 10:41:20.05M 2015-11-02T10:41:36.286Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.465 34.590 1499.8752 10:41:20.24M 2015-11-02T10:41:36.491Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.464 34.589 1499.8755 10:41:20.44M 2015-11-02T10:41:36.696Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.464 34.589 1499.8755 10:41:20.64M 2015-11-02T10:41:36.896Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.470 34.594 1499.8822 10:41:20.84M 2015-11-02T10:41:37.106Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.470 34.594 1499.8831 10:41:21.06M 2015-11-02T10:41:37.306Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.469 34.593 1499.8807 10:41:21.26M 2015-11-02T10:41:37.506Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.468 34.593 1499.8788 10:41:21.46M 2015-11-02T10:41:37.727Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.468 34.593 1499.8783 10:41:21.66M 2015-11-02T10:41:37.916Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.468 34.594 1499.8782 10:41:21.87M 2015-11-02T10:41:38.116Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.468 34.594 1499.8768 10:41:22.08M 2015-11-02T10:41:38.316Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.468 34.594 1499.8757 10:41:22.27M 2015-11-02T10:41:38.522Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.468 34.594 1499.8755 10:41:22.47M 2015-11-02T10:41:38.722Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.468 34.594 1499.8754 10:41:22.67M 2015-11-02T10:41:38.932Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.468 34.594 1499.8762 10:41:22.87M 2015-11-02T10:41:39.132Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.468 34.594 1499.8756 10:41:23.09M 2015-11-02T10:41:39.337Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.468 34.595 1499.8752 10:41:23.29M 2015-11-02T10:41:39.537Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.469 34.596 1499.8762 10:41:23.49M 2015-11-02T10:41:39.742Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.470 34.596 1499.8760 10:41:23.69M 2015-11-02T10:41:39.942Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.470 34.597 1499.8762 10:41:23.89M 2015-11-02T10:41:40.147Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.470 34.598 1499.8762 10:41:24.10M 2015-11-02T10:41:40.352Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.471 34.598 1499.8765 10:41:24.30M 2015-11-02T10:41:40.552Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.471 34.598 1499.8778 10:41:24.50M 2015-11-02T10:41:40.752Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.470 34.597 1499.8766 10:41:24.70M 2015-11-02T10:41:40.957Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.469 34.596 1499.8750 10:41:24.90M 2015-11-02T10:41:41.162Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.468 34.595 1499.8735 10:41:25.12M 2015-11-02T10:41:41.367Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.467 34.594 1499.8729 10:41:25.32M 2015-11-02T10:41:41.592Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.465 34.592 1499.8712 10:41:25.52M 2015-11-02T10:41:41.772Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.464 34.591 1499.8701 10:41:25.72M 2015-11-02T10:41:41.972Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.463 34.590 1499.8691 10:41:25.92M 2015-11-02T10:41:42.192Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.463 34.590 1499.8690 10:41:26.13M 2015-11-02T10:41:42.387Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.462 34.589 1499.8682 10:41:26.35M 2015-11-02T10:41:42.587Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.463 34.590 1499.8685 10:41:26.53M 2015-11-02T10:41:42.787Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.464 34.591 1499.8704 10:41:26.73M 2015-11-02T10:41:42.987Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.464 34.591 1499.8699 10:41:26.93M 2015-11-02T10:41:43.192Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.463 34.590 1499.8694 10:41:27.15M 2015-11-02T10:41:43.397Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.462 34.589 1499.8688 10:41:27.35M 2015-11-02T10:41:43.597Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.465 34.592 1499.8730 10:41:27.55M 2015-11-02T10:41:43.804Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.465 34.591 1499.8730 10:41:27.75M 2015-11-02T10:41:44.004Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.464 34.590 1499.8728 10:41:27.94M 2015-11-02T10:41:44.207Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.464 34.590 1499.8730 10:41:28.16M 2015-11-02T10:41:44.412Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.464 34.589 1499.8738 10:41:28.36M 2015-11-02T10:41:44.612Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.464 34.589 1499.8744 10:41:28.56M 2015-11-02T10:41:44.817Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.463 34.589 1499.8741 10:41:28.76M 2015-11-02T10:41:45.017Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.463 34.588 1499.8739 10:41:28.96M 2015-11-02T10:41:45.222Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.463 34.588 1499.8745 10:41:29.18M 2015-11-02T10:41:45.422Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.463 34.588 1499.8740 10:41:29.38M 2015-11-02T10:41:45.627Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.463 34.588 1499.8750 10:41:29.58M 2015-11-02T10:41:45.832Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.463 34.588 1499.8759 10:41:29.78M 2015-11-02T10:41:46.038Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.463 34.587 1499.8765 10:41:30.98M 2015-11-02T10:41:46.237Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.463 34.587 1499.8760 10:41:30.19M 2015-11-02T10:41:46.442Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.463 34.587 1499.8754 10:41:30.39M 2015-11-02T10:41:46.662Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.463 34.587 1499.8756 10:41:30.59M 2015-11-02T10:41:46.847Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.463 34.588 1499.8760 10:41:30.81M 2015-11-02T10:41:47.052Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.464 34.588 1499.8765 10:41:31.01M 2015-11-02T10:41:47.252Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.464 34.589 1499.8759 10:41:31.21M 2015-11-02T10:41:47.457Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.462 34.587 1499.8718 10:41:31.41M 2015-11-02T10:41:47.662Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.462 34.588 1499.8713 10:41:31.61M 2015-11-02T10:41:47.862Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.463 34.589 1499.8718 10:41:31.81M 2015-11-02T10:41:48.067Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.464 34.590 1499.8723 10:41:32.02M 2015-11-02T10:41:48.267Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.464 34.588 1499.8782 10:41:32.22M 2015-11-02T10:41:48.472Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.464 34.588 1499.8788 10:41:32.42M 2015-11-02T10:41:48.672Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.464 34.588 1499.8792 10:41:32.62M 2015-11-02T10:41:48.877Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.464 34.588 1499.8787 10:41:32.82M 2015-11-02T10:41:49.082Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.464 34.588 1499.8784 10:41:33.04M 2015-11-02T10:41:49.282Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.464 34.588 1499.8789 10:41:33.24M 2015-11-02T10:41:49.487Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.464 34.587 1499.8793 10:41:33.44M 2015-11-02T10:41:49.692Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.464 34.587 1499.8792 10:41:33.64M 2015-11-02T10:41:49.892Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.464 34.587 1499.8784 10:41:33.84M 2015-11-02T10:41:50.097Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.464 34.588 1499.8765 10:41:34.05M 2015-11-02T10:41:50.302Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.463 34.588 1499.8741 10:41:34.25M 2015-11-02T10:41:50.502Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.462 34.588 1499.8726 10:41:34.45M 2015-11-02T10:41:50.702Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.462 34.588 1499.8708 10:41:34.65M 2015-11-02T10:41:50.907Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.462 34.589 1499.8695 10:41:34.85M 2015-11-02T10:41:51.127Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.462 34.589 1499.8682 10:41:35.07M 2015-11-02T10:41:51.312Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.462 34.589 1499.8662 10:41:35.28M 2015-11-02T10:41:51.517Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.461 34.589 1499.8645 10:41:35.47M 2015-11-02T10:41:51.722Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.466 34.594 1499.8695 10:41:35.67M 2015-11-02T10:41:51.922Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.464 34.593 1499.8667 10:41:35.87M 2015-11-02T10:41:52.127Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.465 34.594 1499.8673 10:41:36.08M 2015-11-02T10:41:52.327Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.465 34.594 1499.8656 10:41:36.28M 2015-11-02T10:41:52.532Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.464 34.593 1499.8650 10:41:36.48M 2015-11-02T10:41:52.732Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.464 34.593 1499.8654 10:41:36.68M 2015-11-02T10:41:52.959Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.464 34.593 1499.8652 10:41:36.88M 2015-11-02T10:41:53.142Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.464 34.593 1499.8651 10:41:37.10M 2015-11-02T10:41:53.342Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.465 34.594 1499.8666 10:41:37.30M 2015-11-02T10:41:53.547Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.465 34.595 1499.8672 10:41:37.50M 2015-11-02T10:41:53.752Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.466 34.595 1499.8680 10:41:37.70M 2015-11-02T10:41:53.952Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.470 34.598 1499.8726 10:41:37.90M 2015-11-02T10:41:54.157Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.469 34.598 1499.8710 10:41:38.12M 2015-11-02T10:41:54.357Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.468 34.597 1499.8701 10:41:38.31M 2015-11-02T10:41:54.562Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.467 34.596 1499.8685 10:41:38.51M 2015-11-02T10:41:54.762Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.466 34.595 1499.8679 10:41:38.71M 2015-11-02T10:41:54.967Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.465 34.594 1499.8669 10:41:38.91M 2015-11-02T10:41:55.172Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.464 34.593 1499.8662 10:41:39.13M 2015-11-02T10:41:55.372Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.463 34.592 1499.8660 10:41:39.33M 2015-11-02T10:41:55.592Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.463 34.592 1499.8658 10:41:39.53M 2015-11-02T10:41:55.777Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.463 34.592 1499.8652 10:41:39.74M 2015-11-02T10:41:55.982Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.462 34.591 1499.8650 10:41:39.92M 2015-11-02T10:41:56.187Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.462 34.590 1499.8647 10:41:40.14M 2015-11-02T10:41:56.387Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.461 34.590 1499.8644 10:41:40.34M 2015-11-02T10:41:56.592Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.462 34.590 1499.8646 10:41:40.54M 2015-11-02T10:41:56.792Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.461 34.590 1499.8645 10:41:40.74M 2015-11-02T10:41:56.997Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.462 34.590 1499.8654 10:41:40.94M 2015-11-02T10:41:57.197Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.462 34.590 1499.8671 10:41:41.16M 2015-11-02T10:41:57.403Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.463 34.591 1499.8684 10:41:41.36M 2015-11-02T10:41:57.607Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.464 34.591 1499.8688 10:41:41.56M 2015-11-02T10:41:57.812Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.463 34.591 1499.8679 10:41:41.76M 2015-11-02T10:41:58.038Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.463 34.591 1499.8684 10:41:41.95M 2015-11-02T10:41:58.212Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.463 34.590 1499.8689 10:41:42.17M 2015-11-02T10:41:58.417Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.463 34.590 1499.8689 10:41:42.37M 2015-11-02T10:41:58.622Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.463 34.589 1499.8694 10:41:42.57M 2015-11-02T10:41:58.827Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.463 34.590 1499.8677 10:41:42.77M 2015-11-02T10:41:59.027Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.463 34.591 1499.8687 10:41:42.97M 2015-11-02T10:41:59.232Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.464 34.591 1499.8691 10:41:43.19M 2015-11-02T10:41:59.437Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.464 34.591 1499.8691 10:41:43.39M 2015-11-02T10:41:59.637Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.463 34.591 1499.8679 10:41:43.59M 2015-11-02T10:41:59.837Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.464 34.591 1499.8671 10:41:43.78M