2015-11-02T10:40:00.057Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.462 34.590 1499.8663 10:39:44.01M 2015-11-02T10:40:00.257Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.461 34.588 1499.8657 10:39:44.21M 2015-11-02T10:40:00.462Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.460 34.587 1499.8649 10:39:44.41M 2015-11-02T10:40:00.662Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.459 34.586 1499.8654 10:39:44.61M 2015-11-02T10:40:00.862Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.458 34.586 1499.8639 10:39:44.81M 2015-11-02T10:40:01.067Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.458 34.585 1499.8633 10:39:45.02M 2015-11-02T10:40:01.272Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.458 34.585 1499.8628 10:39:45.22M 2015-11-02T10:40:01.477Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.457 34.585 1499.8627 10:39:45.42M 2015-11-02T10:40:01.677Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.458 34.585 1499.8635 10:39:45.62M 2015-11-02T10:40:01.882Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.459 34.586 1499.8646 10:39:45.82M 2015-11-02T10:40:02.082Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.460 34.587 1499.8654 10:39:46.04M 2015-11-02T10:40:02.287Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.461 34.588 1499.8673 10:39:46.24M 2015-11-02T10:40:02.487Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.463 34.590 1499.8694 10:39:46.44M 2015-11-02T10:40:02.692Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.464 34.591 1499.8707 10:39:46.63M 2015-11-02T10:40:02.892Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.468 34.595 1499.8750 10:39:46.83M 2015-11-02T10:40:03.098Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.459 34.586 1499.8651 10:39:47.05M 2015-11-02T10:40:03.302Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.458 34.585 1499.8647 10:39:47.25M 2015-11-02T10:40:03.503Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.458 34.585 1499.8641 10:39:47.45M 2015-11-02T10:40:03.707Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.458 34.585 1499.8639 10:39:47.65M 2015-11-02T10:40:03.927Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.458 34.585 1499.8644 10:39:47.85M 2015-11-02T10:40:04.112Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.458 34.585 1499.8652 10:39:48.09M 2015-11-02T10:40:04.317Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.458 34.585 1499.8660 10:39:48.27M 2015-11-02T10:40:04.523Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.458 34.584 1499.8655 10:39:48.47M 2015-11-02T10:40:04.723Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.458 34.585 1499.8662 10:39:48.67M 2015-11-02T10:40:04.924Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.458 34.585 1499.8660 10:39:48.86M 2015-11-02T10:40:05.127Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.458 34.584 1499.8660 10:39:49.08M 2015-11-02T10:40:05.333Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.457 34.584 1499.8650 10:39:49.28M 2015-11-02T10:40:05.533Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.457 34.584 1499.8645 10:39:49.48M 2015-11-02T10:40:05.738Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.458 34.585 1499.8646 10:39:49.68M 2015-11-02T10:40:05.942Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.458 34.585 1499.8650 10:39:49.88M 2015-11-02T10:40:06.143Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.459 34.586 1499.8652 10:39:50.10M 2015-11-02T10:40:06.348Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.463 34.590 1499.8704 10:39:50.30M 2015-11-02T10:40:06.553Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.464 34.591 1499.8723 10:39:50.50M 2015-11-02T10:40:06.753Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.466 34.593 1499.8735 10:39:50.70M 2015-11-02T10:40:06.958Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.467 34.594 1499.8741 10:39:50.89M 2015-11-02T10:40:07.158Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.468 34.595 1499.8754 10:39:51.11M 2015-11-02T10:40:07.363Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.469 34.596 1499.8756 10:39:51.31M 2015-11-02T10:40:07.568Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.469 34.596 1499.8766 10:39:51.51M 2015-11-02T10:40:07.768Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.464 34.591 1499.8702 10:39:51.71M 2015-11-02T10:40:07.973Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.463 34.590 1499.8694 10:39:51.91M 2015-11-02T10:40:08.173Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.461 34.588 1499.8672 10:39:52.13M 2015-11-02T10:40:08.393Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.461 34.588 1499.8673 10:39:52.33M 2015-11-02T10:40:08.583Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.461 34.588 1499.8678 10:39:52.54M 2015-11-02T10:40:08.783Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.462 34.589 1499.8694 10:39:52.73M 2015-11-02T10:40:08.988Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.462 34.589 1499.8704 10:39:52.92M 2015-11-02T10:40:09.193Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.463 34.590 1499.8710 10:39:53.14M 2015-11-02T10:40:09.393Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.464 34.590 1499.8713 10:39:53.34M 2015-11-02T10:40:09.598Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.465 34.592 1499.8735 10:39:53.54M 2015-11-02T10:40:09.798Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.464 34.590 1499.8716 10:39:53.74M 2015-11-02T10:40:10.003Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.464 34.590 1499.8715 10:39:53.94M 2015-11-02T10:40:10.208Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.463 34.589 1499.8694 10:39:54.16M 2015-11-02T10:40:10.408Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.461 34.588 1499.8674 10:39:54.36M 2015-11-02T10:40:10.608Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.462 34.588 1499.8671 10:39:54.56M 2015-11-02T10:40:10.813Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.462 34.589 1499.8677 10:39:54.75M 2015-11-02T10:40:11.018Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.463 34.590 1499.8685 10:39:54.95M 2015-11-02T10:40:11.223Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.464 34.591 1499.8689 10:39:55.17M 2015-11-02T10:40:11.423Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.465 34.591 1499.8730 10:39:55.37M 2015-11-02T10:40:11.628Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.466 34.592 1499.8752 10:39:55.57M 2015-11-02T10:40:11.828Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.465 34.590 1499.8738 10:39:55.77M 2015-11-02T10:40:12.033Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.465 34.590 1499.8729 10:39:55.97M 2015-11-02T10:40:12.238Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.464 34.590 1499.8728 10:39:56.19M 2015-11-02T10:40:12.438Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.464 34.590 1499.8723 10:39:56.39M 2015-11-02T10:40:12.643Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.464 34.589 1499.8724 10:39:56.59M 2015-11-02T10:40:12.863Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.459 34.585 1499.8673 10:39:56.79M 2015-11-02T10:40:13.048Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.459 34.585 1499.8671 10:39:57.02M 2015-11-02T10:40:13.248Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.463 34.590 1499.8707 10:39:57.20M 2015-11-02T10:40:13.453Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.464 34.591 1499.8708 10:39:57.40M 2015-11-02T10:40:13.658Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.463 34.590 1499.8685 10:39:57.60M 2015-11-02T10:40:13.858Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.461 34.589 1499.8665 10:39:57.80M 2015-11-02T10:40:14.063Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.458 34.586 1499.8639 10:39:58.02M 2015-11-02T10:40:14.263Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.459 34.587 1499.8633 10:39:58.22M 2015-11-02T10:40:14.468Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.460 34.588 1499.8634 10:39:58.41M 2015-11-02T10:40:14.668Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.461 34.590 1499.8641 10:39:58.62M 2015-11-02T10:40:14.873Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.462 34.591 1499.8654 10:39:58.81M 2015-11-02T10:40:15.078Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.463 34.591 1499.8673 10:39:59.03M 2015-11-02T10:40:15.278Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.463 34.591 1499.8680 10:39:59.23M 2015-11-02T10:40:15.483Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.465 34.593 1499.8705 10:39:59.43M 2015-11-02T10:40:15.683Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.465 34.593 1499.8706 10:39:59.63M 2015-11-02T10:40:15.888Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.466 34.593 1499.8717 10:39:59.83M 2015-11-02T10:40:16.093Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.466 34.594 1499.8717 10:40:00.05M 2015-11-02T10:40:16.298Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.467 34.595 1499.8728 10:40:00.25M 2015-11-02T10:40:16.498Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.468 34.596 1499.8738 10:40:00.45M 2015-11-02T10:40:16.703Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.469 34.597 1499.8752 10:40:00.64M 2015-11-02T10:40:16.903Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.467 34.595 1499.8727 10:40:00.85M 2015-11-02T10:40:17.108Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.467 34.595 1499.8711 10:40:01.06M 2015-11-02T10:40:17.328Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.469 34.597 1499.8739 10:40:01.26M 2015-11-02T10:40:17.513Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.470 34.597 1499.8751 10:40:01.48M 2015-11-02T10:40:17.713Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.465 34.593 1499.8700 10:40:01.66M 2015-11-02T10:40:17.923Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.464 34.592 1499.8698 10:40:01.86M 2015-11-02T10:40:18.123Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.457 34.585 1499.8606 10:40:02.08M 2015-11-02T10:40:18.323Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.457 34.584 1499.8605 10:40:02.28M 2015-11-02T10:40:18.533Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.456 34.584 1499.8597 10:40:02.47M 2015-11-02T10:40:18.733Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.456 34.584 1499.8590 10:40:02.68M 2015-11-02T10:40:18.933Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.457 34.585 1499.8595 10:40:02.87M 2015-11-02T10:40:19.158Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.458 34.586 1499.8608 10:40:03.09M 2015-11-02T10:40:19.338Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.458 34.586 1499.8613 10:40:03.29M 2015-11-02T10:40:19.543Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.459 34.587 1499.8622 10:40:03.49M 2015-11-02T10:40:19.748Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.459 34.587 1499.8621 10:40:03.69M 2015-11-02T10:40:19.948Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.459 34.588 1499.8617 10:40:03.89M 2015-11-02T10:40:20.153Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.460 34.588 1499.8624 10:40:04.11M 2015-11-02T10:40:20.358Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.460 34.588 1499.8625 10:40:04.31M 2015-11-02T10:40:20.558Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.460 34.588 1499.8625 10:40:04.51M 2015-11-02T10:40:20.763Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.461 34.589 1499.8629 10:40:04.70M 2015-11-02T10:40:20.963Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.461 34.589 1499.8622 10:40:04.91M 2015-11-02T10:40:21.168Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.460 34.589 1499.8617 10:40:05.12M 2015-11-02T10:40:21.373Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.460 34.589 1499.8618 10:40:05.32M 2015-11-02T10:40:21.573Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.463 34.592 1499.8658 10:40:05.52M 2015-11-02T10:40:21.793Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.462 34.590 1499.8649 10:40:05.72M 2015-11-02T10:40:21.983Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.461 34.589 1499.8646 10:40:05.93M 2015-11-02T10:40:22.183Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.460 34.588 1499.8638 10:40:06.14M 2015-11-02T10:40:22.388Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.459 34.587 1499.8630 10:40:06.34M 2015-11-02T10:40:22.598Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.457 34.585 1499.8621 10:40:06.54M 2015-11-02T10:40:22.793Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.456 34.584 1499.8610 10:40:06.73M 2015-11-02T10:40:22.993Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.456 34.583 1499.8608 10:40:06.93M 2015-11-02T10:40:23.198Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.456 34.583 1499.8607 10:40:07.15M 2015-11-02T10:40:23.404Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.456 34.584 1499.8602 10:40:07.35M 2015-11-02T10:40:23.605Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.457 34.584 1499.8608 10:40:07.55M 2015-11-02T10:40:23.808Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.457 34.585 1499.8619 10:40:07.75M 2015-11-02T10:40:24.008Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.458 34.585 1499.8643 10:40:07.95M 2015-11-02T10:40:24.213Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.458 34.585 1499.8643 10:40:08.17M 2015-11-02T10:40:24.413Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.459 34.586 1499.8641 10:40:08.37M 2015-11-02T10:40:24.618Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.459 34.586 1499.8643 10:40:08.56M 2015-11-02T10:40:24.818Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.466 34.594 1499.8717 10:40:08.76M 2015-11-02T10:40:25.023Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.467 34.595 1499.8715 10:40:08.96M 2015-11-02T10:40:25.228Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.465 34.594 1499.8691 10:40:09.18M 2015-11-02T10:40:25.433Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.465 34.593 1499.8676 10:40:09.38M 2015-11-02T10:40:25.633Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.465 34.593 1499.8688 10:40:09.58M 2015-11-02T10:40:25.838Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.466 34.594 1499.8707 10:40:09.78M 2015-11-02T10:40:26.038Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.466 34.594 1499.8716 10:40:10.00M 2015-11-02T10:40:26.263Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.466 34.593 1499.8719 10:40:10.20M 2015-11-02T10:40:26.448Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.593 1499.8730 10:40:10.41M 2015-11-02T10:40:26.648Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.467 34.594 1499.8744 10:40:10.60M 2015-11-02T10:40:26.854Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.467 34.593 1499.8744 10:40:10.79M 2015-11-02T10:40:27.058Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.467 34.594 1499.8743 10:40:11.01M 2015-11-02T10:40:27.258Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.467 34.593 1499.8743 10:40:11.21M 2015-11-02T10:40:27.463Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.467 34.593 1499.8739 10:40:11.41M 2015-11-02T10:40:27.668Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.467 34.594 1499.8735 10:40:11.61M 2015-11-02T10:40:27.868Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.468 34.594 1499.8752 10:40:11.81M 2015-11-02T10:40:28.073Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.468 34.595 1499.8757 10:40:12.03M 2015-11-02T10:40:28.278Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.469 34.596 1499.8768 10:40:12.23M 2015-11-02T10:40:28.478Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.596 1499.8773 10:40:12.43M 2015-11-02T10:40:28.679Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.469 34.596 1499.8771 10:40:12.63M 2015-11-02T10:40:28.884Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.468 34.595 1499.8751 10:40:12.82M 2015-11-02T10:40:29.084Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.470 34.598 1499.8762 10:40:13.05M 2015-11-02T10:40:29.288Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.469 34.597 1499.8748 10:40:13.24M 2015-11-02T10:40:29.493Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.468 34.596 1499.8726 10:40:13.44M 2015-11-02T10:40:29.698Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.467 34.595 1499.8712 10:40:13.64M 2015-11-02T10:40:29.898Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.467 34.595 1499.8702 10:40:13.84M 2015-11-02T10:40:30.119Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.467 34.595 1499.8699 10:40:14.06M 2015-11-02T10:40:30.308Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.467 34.595 1499.8700 10:40:14.26M 2015-11-02T10:40:30.508Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.462 34.591 1499.8645 10:40:14.46M 2015-11-02T10:40:30.729Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.464 34.592 1499.8666 10:40:14.66M 2015-11-02T10:40:30.914Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.465 34.593 1499.8683 10:40:14.87M 2015-11-02T10:40:31.119Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.465 34.593 1499.8700 10:40:15.07M 2015-11-02T10:40:31.319Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.460 34.587 1499.8640 10:40:15.27M 2015-11-02T10:40:31.524Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.460 34.588 1499.8645 10:40:15.47M 2015-11-02T10:40:31.724Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.460 34.588 1499.8651 10:40:15.67M 2015-11-02T10:40:31.929Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.461 34.588 1499.8656 10:40:15.87M 2015-11-02T10:40:32.134Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.462 34.589 1499.8666 10:40:16.09M 2015-11-02T10:40:32.334Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.463 34.590 1499.8680 10:40:16.29M 2015-11-02T10:40:32.534Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.464 34.591 1499.8700 10:40:16.49M 2015-11-02T10:40:32.739Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.465 34.592 1499.8713 10:40:16.68M 2015-11-02T10:40:32.944Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.467 34.594 1499.8729 10:40:16.88M 2015-11-02T10:40:33.149Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.594 1499.8729 10:40:17.10M 2015-11-02T10:40:33.349Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.593 1499.8712 10:40:17.30M 2015-11-02T10:40:33.558Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.467 34.594 1499.8723 10:40:17.50M 2015-11-02T10:40:33.759Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.467 34.594 1499.8719 10:40:17.70M 2015-11-02T10:40:33.959Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.467 34.594 1499.8713 10:40:17.90M 2015-11-02T10:40:34.164Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.466 34.594 1499.8712 10:40:18.12M 2015-11-02T10:40:34.364Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.466 34.594 1499.8707 10:40:18.32M 2015-11-02T10:40:34.564Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.465 34.593 1499.8698 10:40:18.51M 2015-11-02T10:40:34.769Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.464 34.592 1499.8683 10:40:18.71M 2015-11-02T10:40:34.974Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.463 34.591 1499.8680 10:40:18.91M 2015-11-02T10:40:35.194Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.466 34.594 1499.8716 10:40:19.13M 2015-11-02T10:40:35.379Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.466 34.594 1499.8726 10:40:19.35M 2015-11-02T10:40:35.584Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.466 34.594 1499.8729 10:40:19.53M 2015-11-02T10:40:35.784Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.467 34.594 1499.8740 10:40:19.73M 2015-11-02T10:40:35.989Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.466 34.593 1499.8735 10:40:19.93M 2015-11-02T10:40:36.194Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.592 1499.8721 10:40:20.15M 2015-11-02T10:40:36.394Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.464 34.591 1499.8715 10:40:20.35M 2015-11-02T10:40:36.599Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.462 34.588 1499.8698 10:40:20.54M 2015-11-02T10:40:36.799Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.461 34.588 1499.8693 10:40:20.74M 2015-11-02T10:40:37.004Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.461 34.587 1499.8696 10:40:20.94M 2015-11-02T10:40:37.204Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.460 34.587 1499.8695 10:40:21.16M 2015-11-02T10:40:37.409Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.460 34.586 1499.8691 10:40:21.36M 2015-11-02T10:40:37.614Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.460 34.586 1499.8687 10:40:21.56M 2015-11-02T10:40:37.814Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.461 34.587 1499.8700 10:40:21.76M 2015-11-02T10:40:38.019Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.461 34.587 1499.8712 10:40:21.96M 2015-11-02T10:40:38.224Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.461 34.587 1499.8712 10:40:22.18M 2015-11-02T10:40:38.429Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.461 34.587 1499.8704 10:40:22.38M 2015-11-02T10:40:38.629Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.461 34.587 1499.8699 10:40:22.58M 2015-11-02T10:40:38.834Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.461 34.587 1499.8684 10:40:22.77M 2015-11-02T10:40:39.034Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.460 34.587 1499.8679 10:40:23.98M 2015-11-02T10:40:39.239Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.459 34.586 1499.8662 10:40:23.19M 2015-11-02T10:40:39.439Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.459 34.585 1499.8658 10:40:23.39M 2015-11-02T10:40:39.659Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.458 34.585 1499.8647 10:40:23.59M 2015-11-02T10:40:39.849Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.459 34.586 1499.8657 10:40:23.80M 2015-11-02T10:40:40.049Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.460 34.587 1499.8667 10:40:24.01M 2015-11-02T10:40:40.254Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.461 34.588 1499.8663 10:40:24.21M 2015-11-02T10:40:40.454Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.461 34.588 1499.8660 10:40:24.40M 2015-11-02T10:40:40.659Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.461 34.588 1499.8662 10:40:24.60M 2015-11-02T10:40:40.864Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.461 34.588 1499.8662 10:40:24.80M 2015-11-02T10:40:41.064Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.461 34.588 1499.8661 10:40:25.02M 2015-11-02T10:40:41.264Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.461 34.588 1499.8665 10:40:25.22M 2015-11-02T10:40:41.474Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.460 34.587 1499.8658 10:40:25.42M 2015-11-02T10:40:41.674Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.465 34.592 1499.8707 10:40:25.62M 2015-11-02T10:40:41.879Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.462 34.589 1499.8666 10:40:25.82M 2015-11-02T10:40:42.079Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.462 34.590 1499.8669 10:40:26.04M 2015-11-02T10:40:42.284Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.463 34.590 1499.8666 10:40:26.24M 2015-11-02T10:40:42.484Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.463 34.592 1499.8666 10:40:26.43M 2015-11-02T10:40:42.689Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.464 34.592 1499.8667 10:40:26.63M 2015-11-02T10:40:42.918Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.592 1499.8679 10:40:26.83M 2015-11-02T10:40:43.094Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.592 1499.8685 10:40:27.05M 2015-11-02T10:40:43.299Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.465 34.593 1499.8700 10:40:27.25M 2015-11-02T10:40:43.499Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.466 34.593 1499.8710 10:40:27.45M 2015-11-02T10:40:43.704Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.465 34.593 1499.8710 10:40:27.65M 2015-11-02T10:40:43.909Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.465 34.592 1499.8717 10:40:27.85M 2015-11-02T10:40:44.129Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.465 34.592 1499.8727 10:40:28.07M 2015-11-02T10:40:44.314Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.471 34.598 1499.8802 10:40:28.28M 2015-11-02T10:40:44.519Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.471 34.597 1499.8795 10:40:28.47M 2015-11-02T10:40:44.758Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.470 34.596 1499.8776 10:40:28.67M 2015-11-02T10:40:44.924Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.469 34.596 1499.8767 10:40:28.86M 2015-11-02T10:40:45.124Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.460 34.587 1499.8660 10:40:29.08M 2015-11-02T10:40:45.329Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.459 34.586 1499.8646 10:40:29.28M 2015-11-02T10:40:45.529Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.462 34.590 1499.8683 10:40:29.48M 2015-11-02T10:40:45.734Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.463 34.590 1499.8685 10:40:29.68M 2015-11-02T10:40:45.939Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.463 34.591 1499.8690 10:40:29.88M 2015-11-02T10:40:46.139Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.463 34.590 1499.8687 10:40:30.10M 2015-11-02T10:40:46.344Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.463 34.591 1499.8693 10:40:30.30M 2015-11-02T10:40:46.549Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.464 34.592 1499.8696 10:40:30.50M 2015-11-02T10:40:46.749Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.465 34.593 1499.8712 10:40:30.69M 2015-11-02T10:40:46.954Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.467 34.594 1499.8728 10:40:30.89M 2015-11-02T10:40:47.154Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.467 34.595 1499.8721 10:40:31.11M 2015-11-02T10:40:47.362Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.467 34.595 1499.8726 10:40:31.31M 2015-11-02T10:40:47.564Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.465 34.592 1499.8712 10:40:31.51M 2015-11-02T10:40:47.764Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.466 34.593 1499.8726 10:40:31.71M 2015-11-02T10:40:47.964Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.467 34.594 1499.8734 10:40:31.91M 2015-11-02T10:40:48.169Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.467 34.594 1499.8735 10:40:32.13M 2015-11-02T10:40:48.374Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.467 34.594 1499.8740 10:40:32.33M 2015-11-02T10:40:48.594Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.593 1499.8735 10:40:32.52M 2015-11-02T10:40:48.779Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.593 1499.8734 10:40:32.74M 2015-11-02T10:40:48.984Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.465 34.592 1499.8726 10:40:32.92M 2015-11-02T10:40:49.184Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.592 1499.8733 10:40:33.14M 2015-11-02T10:40:49.389Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.592 1499.8733 10:40:33.34M 2015-11-02T10:40:49.594Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.466 34.592 1499.8733 10:40:33.54M 2015-11-02T10:40:49.794Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.459 34.586 1499.8658 10:40:33.74M 2015-11-02T10:40:49.994Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.457 34.584 1499.8645 10:40:33.94M 2015-11-02T10:40:50.202Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.456 34.582 1499.8632 10:40:34.15M 2015-11-02T10:40:50.402Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.455 34.581 1499.8627 10:40:34.36M 2015-11-02T10:40:50.605Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.454 34.580 1499.8612 10:40:34.55M 2015-11-02T10:40:50.809Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.453 34.580 1499.8589 10:40:34.75M 2015-11-02T10:40:51.014Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.452 34.579 1499.8567 10:40:34.95M 2015-11-02T10:40:51.214Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.452 34.579 1499.8558 10:40:35.17M 2015-11-02T10:40:51.419Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.452 34.580 1499.8567 10:40:35.37M 2015-11-02T10:40:51.639Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.453 34.581 1499.8578 10:40:35.57M 2015-11-02T10:40:51.824Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.455 34.582 1499.8594 10:40:35.77M 2015-11-02T10:40:52.030Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.456 34.583 1499.8612 10:40:35.97M 2015-11-02T10:40:52.230Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.458 34.585 1499.8627 10:40:36.18M 2015-11-02T10:40:52.434Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.458 34.586 1499.8634 10:40:36.38M 2015-11-02T10:40:52.641Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.459 34.586 1499.8639 10:40:36.59M 2015-11-02T10:40:52.842Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.460 34.587 1499.8657 10:40:36.78M 2015-11-02T10:40:53.060Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.461 34.588 1499.8657 10:40:37.00M 2015-11-02T10:40:53.245Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.462 34.590 1499.8660 10:40:37.22M 2015-11-02T10:40:53.450Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.463 34.590 1499.8656 10:40:37.40M 2015-11-02T10:40:53.654Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.463 34.591 1499.8654 10:40:37.60M 2015-11-02T10:40:53.855Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.464 34.592 1499.8674 10:40:37.80M 2015-11-02T10:40:54.060Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.593 1499.8685 10:40:38.02M 2015-11-02T10:40:54.259Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.466 34.593 1499.8688 10:40:38.22M 2015-11-02T10:40:54.460Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.593 1499.8685 10:40:38.41M 2015-11-02T10:40:54.670Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.465 34.593 1499.8676 10:40:38.61M 2015-11-02T10:40:54.870Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.464 34.592 1499.8665 10:40:38.81M 2015-11-02T10:40:55.075Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.459 34.588 1499.8604 10:40:39.03M 2015-11-02T10:40:55.282Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.459 34.588 1499.8607 10:40:39.23M 2015-11-02T10:40:55.482Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.459 34.587 1499.8604 10:40:39.43M 2015-11-02T10:40:55.685Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.457 34.586 1499.8580 10:40:39.63M 2015-11-02T10:40:55.885Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.457 34.586 1499.8574 10:40:39.83M 2015-11-02T10:40:56.090Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.456 34.585 1499.8580 10:40:40.05M 2015-11-02T10:40:56.295Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.456 34.585 1499.8584 10:40:40.25M 2015-11-02T10:40:56.495Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.455 34.584 1499.8585 10:40:40.45M 2015-11-02T10:40:56.700Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.455 34.583 1499.8585 10:40:40.64M 2015-11-02T10:40:56.900Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.455 34.583 1499.8590 10:40:40.84M 2015-11-02T10:40:57.105Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.454 34.582 1499.8589 10:40:41.06M 2015-11-02T10:40:57.305Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.453 34.581 1499.8588 10:40:41.26M 2015-11-02T10:40:57.530Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.453 34.580 1499.8582 10:40:41.46M 2015-11-02T10:40:57.715Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.452 34.579 1499.8577 10:40:41.68M 2015-11-02T10:40:57.922Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.452 34.579 1499.8584 10:40:41.86M 2015-11-02T10:40:58.122Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.452 34.578 1499.8594 10:40:42.08M 2015-11-02T10:40:58.325Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.452 34.578 1499.8599 10:40:42.28M 2015-11-02T10:40:58.530Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.451 34.578 1499.8593 10:40:42.48M 2015-11-02T10:40:58.730Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.452 34.578 1499.8600 10:40:42.68M 2015-11-02T10:40:58.930Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.452 34.578 1499.8596 10:40:42.87M 2015-11-02T10:40:59.135Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.451 34.578 1499.8594 10:40:43.09M 2015-11-02T10:40:59.340Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.451 34.578 1499.8595 10:40:43.29M 2015-11-02T10:40:59.540Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.451 34.578 1499.8596 10:40:43.49M 2015-11-02T10:40:59.745Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.452 34.578 1499.8596 10:40:43.69M 2015-11-02T10:40:59.945Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.452 34.578 1499.8606 10:40:43.89M