2015-11-02T10:39:00.162Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.464 34.591 1499.8721 10:38:44.11M 2015-11-02T10:39:00.362Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.463 34.589 1499.8717 10:38:44.31M 2015-11-02T10:39:00.570Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.462 34.588 1499.8710 10:38:44.51M 2015-11-02T10:39:00.770Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.465 34.591 1499.8763 10:38:44.71M 2015-11-02T10:39:00.975Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.465 34.590 1499.8771 10:38:44.91M 2015-11-02T10:39:01.170Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.466 34.590 1499.8794 10:38:45.13M 2015-11-02T10:39:01.395Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.466 34.590 1499.8800 10:38:45.32M 2015-11-02T10:39:01.580Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.465 34.589 1499.8795 10:38:45.54M 2015-11-02T10:39:01.785Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.465 34.589 1499.8792 10:38:45.72M 2015-11-02T10:39:01.985Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.466 34.590 1499.8789 10:38:45.92M 2015-11-02T10:39:02.190Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.466 34.590 1499.8794 10:38:46.14M 2015-11-02T10:39:02.395Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.466 34.590 1499.8792 10:38:46.34M 2015-11-02T10:39:02.595Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.466 34.591 1499.8785 10:38:46.54M 2015-11-02T10:39:02.804Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.466 34.591 1499.8781 10:38:46.74M 2015-11-02T10:39:03.005Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.466 34.591 1499.8783 10:38:46.94M 2015-11-02T10:39:03.205Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.466 34.592 1499.8787 10:38:47.16M 2015-11-02T10:39:03.405Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.466 34.592 1499.8783 10:38:47.35M 2015-11-02T10:39:03.638Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.467 34.592 1499.8778 10:38:47.55M 2015-11-02T10:39:03.815Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.466 34.592 1499.8776 10:38:47.75M 2015-11-02T10:39:04.015Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.463 34.588 1499.8740 10:38:47.95M 2015-11-02T10:39:04.220Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.462 34.588 1499.8738 10:38:48.17M 2015-11-02T10:39:04.425Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.462 34.588 1499.8729 10:38:48.37M 2015-11-02T10:39:04.625Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.462 34.588 1499.8713 10:38:48.57M 2015-11-02T10:39:04.825Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.462 34.588 1499.8708 10:38:48.77M 2015-11-02T10:39:05.035Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.462 34.588 1499.8715 10:38:48.96M 2015-11-02T10:39:05.235Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.462 34.588 1499.8707 10:38:49.19M 2015-11-02T10:39:05.441Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.462 34.588 1499.8710 10:38:49.38M 2015-11-02T10:39:05.642Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.463 34.589 1499.8728 10:38:49.58M 2015-11-02T10:39:05.860Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.463 34.591 1499.8689 10:38:49.78M 2015-11-02T10:39:06.050Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.464 34.592 1499.8688 10:38:50.02M 2015-11-02T10:39:06.245Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.465 34.593 1499.8695 10:38:50.20M 2015-11-02T10:39:06.455Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.465 34.594 1499.8691 10:38:50.40M 2015-11-02T10:39:06.655Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.466 34.594 1499.8691 10:38:50.60M 2015-11-02T10:39:06.860Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.467 34.595 1499.8695 10:38:50.80M 2015-11-02T10:39:07.060Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.467 34.596 1499.8696 10:38:51.02M 2015-11-02T10:39:07.265Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.468 34.597 1499.8699 10:38:51.21M 2015-11-02T10:39:07.465Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.469 34.598 1499.8708 10:38:51.41M 2015-11-02T10:39:07.670Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.469 34.598 1499.8719 10:38:51.61M 2015-11-02T10:39:07.875Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.469 34.597 1499.8721 10:38:51.81M 2015-11-02T10:39:08.075Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.468 34.596 1499.8715 10:38:52.03M 2015-11-02T10:39:08.282Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.470 34.598 1499.8741 10:38:52.23M 2015-11-02T10:39:08.482Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.470 34.598 1499.8741 10:38:52.43M 2015-11-02T10:39:08.685Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.470 34.598 1499.8735 10:38:52.63M 2015-11-02T10:39:08.885Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.468 34.596 1499.8724 10:38:52.83M 2015-11-02T10:39:09.090Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.467 34.595 1499.8712 10:38:53.04M 2015-11-02T10:39:09.295Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.465 34.593 1499.8694 10:38:53.24M 2015-11-02T10:39:09.500Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.464 34.592 1499.8689 10:38:53.44M 2015-11-02T10:39:09.700Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.465 34.592 1499.8691 10:38:53.64M 2015-11-02T10:39:09.900Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.464 34.591 1499.8687 10:38:53.84M 2015-11-02T10:39:10.110Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.463 34.591 1499.8680 10:38:54.06M 2015-11-02T10:39:10.330Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.463 34.590 1499.8684 10:38:54.26M 2015-11-02T10:39:10.515Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.463 34.590 1499.8687 10:38:54.48M 2015-11-02T10:39:10.715Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.464 34.591 1499.8704 10:38:54.66M 2015-11-02T10:39:10.921Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.469 34.596 1499.8761 10:38:54.86M 2015-11-02T10:39:11.125Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.467 34.594 1499.8737 10:38:55.08M 2015-11-02T10:39:11.325Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.466 34.593 1499.8739 10:38:55.28M 2015-11-02T10:39:11.530Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.470 34.596 1499.8779 10:38:55.47M 2015-11-02T10:39:11.735Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.470 34.596 1499.8794 10:38:55.67M 2015-11-02T10:39:11.935Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.471 34.596 1499.8801 10:38:55.87M 2015-11-02T10:39:12.140Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.471 34.597 1499.8818 10:38:56.09M 2015-11-02T10:39:12.340Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.473 34.598 1499.8838 10:38:56.29M 2015-11-02T10:39:12.545Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.474 34.599 1499.8854 10:38:56.49M 2015-11-02T10:39:12.750Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.472 34.597 1499.8838 10:38:56.69M 2015-11-02T10:39:12.950Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.472 34.597 1499.8843 10:38:56.89M 2015-11-02T10:39:13.150Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.468 34.593 1499.8794 10:38:57.11M 2015-11-02T10:39:13.355Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.468 34.593 1499.8795 10:38:57.30M 2015-11-02T10:39:13.562Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.468 34.593 1499.8796 10:38:57.50M 2015-11-02T10:39:13.765Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.461 34.586 1499.8715 10:38:57.70M 2015-11-02T10:39:13.965Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.461 34.586 1499.8719 10:38:57.90M 2015-11-02T10:39:14.170Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.467 34.592 1499.8788 10:38:58.12M 2015-11-02T10:39:14.370Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.468 34.593 1499.8802 10:38:58.32M 2015-11-02T10:39:14.575Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.469 34.594 1499.8810 10:38:58.52M 2015-11-02T10:39:14.795Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.594 1499.8809 10:38:58.72M 2015-11-02T10:39:14.980Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.470 34.595 1499.8818 10:38:58.93M 2015-11-02T10:39:15.185Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.473 34.598 1499.8855 10:38:59.14M 2015-11-02T10:39:15.390Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.469 34.594 1499.8798 10:38:59.34M 2015-11-02T10:39:15.590Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.468 34.593 1499.8794 10:38:59.54M 2015-11-02T10:39:15.790Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.592 1499.8779 10:38:59.73M 2015-11-02T10:39:15.995Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.466 34.592 1499.8765 10:38:59.93M 2015-11-02T10:39:16.195Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.466 34.592 1499.8757 10:39:00.15M 2015-11-02T10:39:16.404Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.466 34.591 1499.8752 10:39:00.35M 2015-11-02T10:39:16.605Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.465 34.591 1499.8724 10:39:00.55M 2015-11-02T10:39:16.810Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.464 34.590 1499.8717 10:39:00.75M 2015-11-02T10:39:17.010Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.460 34.586 1499.8671 10:39:00.95M 2015-11-02T10:39:17.210Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.459 34.586 1499.8672 10:39:01.17M 2015-11-02T10:39:17.416Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.458 34.585 1499.8667 10:39:01.36M 2015-11-02T10:39:17.621Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.458 34.585 1499.8667 10:39:01.56M 2015-11-02T10:39:17.826Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.459 34.585 1499.8665 10:39:01.76M 2015-11-02T10:39:18.026Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.460 34.587 1499.8663 10:39:01.96M 2015-11-02T10:39:18.230Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.460 34.587 1499.8669 10:39:02.18M 2015-11-02T10:39:18.430Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.465 34.592 1499.8721 10:39:02.38M 2015-11-02T10:39:18.636Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.464 34.591 1499.8698 10:39:02.58M 2015-11-02T10:39:18.842Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.462 34.590 1499.8680 10:39:02.78M 2015-11-02T10:39:19.042Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.462 34.589 1499.8676 10:39:03.00M 2015-11-02T10:39:19.261Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.462 34.589 1499.8676 10:39:03.20M 2015-11-02T10:39:19.445Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.469 34.596 1499.8750 10:39:03.41M 2015-11-02T10:39:19.651Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.470 34.596 1499.8768 10:39:03.59M 2015-11-02T10:39:19.855Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.470 34.596 1499.8777 10:39:03.79M 2015-11-02T10:39:20.055Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.466 34.592 1499.8735 10:39:04.01M 2015-11-02T10:39:20.260Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.465 34.591 1499.8729 10:39:04.21M 2015-11-02T10:39:20.465Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.463 34.589 1499.8715 10:39:04.41M 2015-11-02T10:39:20.666Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.462 34.588 1499.8706 10:39:04.61M 2015-11-02T10:39:20.870Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.460 34.586 1499.8680 10:39:04.80M 2015-11-02T10:39:21.071Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.459 34.585 1499.8656 10:39:05.03M 2015-11-02T10:39:21.276Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.457 34.584 1499.8630 10:39:05.22M 2015-11-02T10:39:21.476Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.459 34.586 1499.8655 10:39:05.42M 2015-11-02T10:39:21.681Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.459 34.586 1499.8649 10:39:05.62M 2015-11-02T10:39:21.886Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.460 34.587 1499.8656 10:39:05.82M 2015-11-02T10:39:22.086Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.461 34.588 1499.8656 10:39:06.04M 2015-11-02T10:39:22.291Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.469 34.596 1499.8752 10:39:06.24M 2015-11-02T10:39:22.491Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.469 34.596 1499.8756 10:39:06.44M 2015-11-02T10:39:22.696Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.469 34.595 1499.8754 10:39:06.64M 2015-11-02T10:39:22.896Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.469 34.595 1499.8763 10:39:06.84M 2015-11-02T10:39:23.101Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.469 34.595 1499.8770 10:39:07.05M 2015-11-02T10:39:23.306Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.470 34.596 1499.8788 10:39:07.25M 2015-11-02T10:39:23.506Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.471 34.597 1499.8789 10:39:07.45M 2015-11-02T10:39:23.726Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.471 34.598 1499.8790 10:39:07.65M 2015-11-02T10:39:23.911Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.471 34.597 1499.8798 10:39:07.87M 2015-11-02T10:39:24.116Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.471 34.597 1499.8799 10:39:08.07M 2015-11-02T10:39:24.321Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.596 1499.8798 10:39:08.27M 2015-11-02T10:39:24.521Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.470 34.596 1499.8798 10:39:08.47M 2015-11-02T10:39:24.726Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.469 34.595 1499.8784 10:39:08.67M 2015-11-02T10:39:24.931Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.468 34.595 1499.8766 10:39:08.87M 2015-11-02T10:39:25.131Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.467 34.593 1499.8749 10:39:09.09M 2015-11-02T10:39:25.336Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.463 34.590 1499.8707 10:39:09.28M 2015-11-02T10:39:25.536Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.463 34.590 1499.8711 10:39:09.48M 2015-11-02T10:39:25.741Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.464 34.590 1499.8719 10:39:09.68M 2015-11-02T10:39:25.946Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.464 34.592 1499.8721 10:39:09.88M 2015-11-02T10:39:26.146Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.465 34.592 1499.8716 10:39:10.10M 2015-11-02T10:39:26.351Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.466 34.593 1499.8737 10:39:10.30M 2015-11-02T10:39:26.551Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.467 34.594 1499.8755 10:39:10.50M 2015-11-02T10:39:26.756Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.467 34.593 1499.8752 10:39:10.70M 2015-11-02T10:39:26.962Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.466 34.593 1499.8743 10:39:10.89M 2015-11-02T10:39:27.162Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.464 34.592 1499.8715 10:39:11.12M 2015-11-02T10:39:27.366Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.465 34.592 1499.8708 10:39:11.31M 2015-11-02T10:39:27.571Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.464 34.592 1499.8699 10:39:11.51M 2015-11-02T10:39:27.771Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.468 34.596 1499.8745 10:39:11.71M 2015-11-02T10:39:27.976Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.464 34.591 1499.8689 10:39:11.91M 2015-11-02T10:39:28.191Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.463 34.590 1499.8679 10:39:12.13M 2015-11-02T10:39:28.376Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.461 34.589 1499.8666 10:39:12.34M 2015-11-02T10:39:28.586Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.461 34.589 1499.8667 10:39:12.53M 2015-11-02T10:39:28.786Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.462 34.589 1499.8685 10:39:12.73M 2015-11-02T10:39:28.991Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.463 34.590 1499.8690 10:39:12.93M 2015-11-02T10:39:29.191Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.464 34.591 1499.8707 10:39:13.14M 2015-11-02T10:39:29.396Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.465 34.592 1499.8716 10:39:13.34M 2015-11-02T10:39:29.596Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.466 34.593 1499.8715 10:39:13.54M 2015-11-02T10:39:29.804Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.463 34.590 1499.8673 10:39:13.74M 2015-11-02T10:39:30.006Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.462 34.589 1499.8668 10:39:13.94M 2015-11-02T10:39:30.211Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.461 34.588 1499.8662 10:39:14.16M 2015-11-02T10:39:30.411Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.460 34.587 1499.8646 10:39:14.36M 2015-11-02T10:39:30.616Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.458 34.586 1499.8628 10:39:14.56M 2015-11-02T10:39:30.816Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.456 34.584 1499.8616 10:39:14.76M 2015-11-02T10:39:31.021Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.457 34.584 1499.8625 10:39:14.95M 2015-11-02T10:39:31.226Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.457 34.584 1499.8632 10:39:15.17M 2015-11-02T10:39:31.421Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.458 34.585 1499.8630 10:39:15.37M 2015-11-02T10:39:31.626Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.458 34.586 1499.8634 10:39:15.57M 2015-11-02T10:39:31.836Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.459 34.586 1499.8635 10:39:15.77M 2015-11-02T10:39:32.031Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.591 1499.8694 10:39:15.97M 2015-11-02T10:39:32.242Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.464 34.591 1499.8690 10:39:16.19M 2015-11-02T10:39:32.436Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.464 34.591 1499.8687 10:39:16.39M 2015-11-02T10:39:32.661Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.463 34.591 1499.8682 10:39:16.58M 2015-11-02T10:39:32.846Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.463 34.591 1499.8687 10:39:16.80M 2015-11-02T10:39:33.051Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.464 34.592 1499.8687 10:39:17.00M 2015-11-02T10:39:33.251Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.465 34.593 1499.8677 10:39:17.20M 2015-11-02T10:39:33.456Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.466 34.594 1499.8682 10:39:17.40M 2015-11-02T10:39:33.661Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.466 34.594 1499.8683 10:39:17.60M 2015-11-02T10:39:33.861Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.466 34.594 1499.8691 10:39:17.80M 2015-11-02T10:39:34.079Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.466 34.594 1499.8700 10:39:18.02M 2015-11-02T10:39:34.271Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.466 34.593 1499.8706 10:39:18.22M 2015-11-02T10:39:34.471Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.466 34.593 1499.8724 10:39:18.42M 2015-11-02T10:39:34.676Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.466 34.593 1499.8733 10:39:18.62M 2015-11-02T10:39:34.876Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.593 1499.8746 10:39:18.82M 2015-11-02T10:39:35.118Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.593 1499.8746 10:39:19.03M 2015-11-02T10:39:35.282Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.467 34.593 1499.8749 10:39:19.23M 2015-11-02T10:39:35.486Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.467 34.594 1499.8763 10:39:19.43M 2015-11-02T10:39:35.691Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.468 34.594 1499.8774 10:39:19.63M 2015-11-02T10:39:35.891Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.595 1499.8778 10:39:19.83M 2015-11-02T10:39:36.096Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.470 34.596 1499.8787 10:39:20.05M 2015-11-02T10:39:36.296Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.469 34.596 1499.8776 10:39:20.25M 2015-11-02T10:39:36.506Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.469 34.595 1499.8773 10:39:20.45M 2015-11-02T10:39:36.706Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.469 34.596 1499.8776 10:39:20.65M 2015-11-02T10:39:36.906Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.470 34.596 1499.8781 10:39:20.85M 2015-11-02T10:39:37.126Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.470 34.596 1499.8788 10:39:21.06M 2015-11-02T10:39:37.316Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.470 34.596 1499.8788 10:39:21.28M 2015-11-02T10:39:37.516Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.470 34.596 1499.8789 10:39:21.46M 2015-11-02T10:39:37.721Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.470 34.596 1499.8793 10:39:21.66M 2015-11-02T10:39:37.922Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.595 1499.8795 10:39:21.86M 2015-11-02T10:39:38.126Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.595 1499.8798 10:39:22.08M 2015-11-02T10:39:38.326Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.595 1499.8799 10:39:22.28M 2015-11-02T10:39:38.531Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.595 1499.8794 10:39:22.48M 2015-11-02T10:39:38.731Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.594 1499.8787 10:39:22.67M 2015-11-02T10:39:38.941Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.594 1499.8788 10:39:22.87M 2015-11-02T10:39:39.141Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.468 34.593 1499.8782 10:39:23.10M 2015-11-02T10:39:39.341Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.468 34.593 1499.8790 10:39:23.29M 2015-11-02T10:39:39.546Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.593 1499.8787 10:39:23.49M 2015-11-02T10:39:39.751Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.467 34.592 1499.8784 10:39:23.69M 2015-11-02T10:39:39.951Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.466 34.592 1499.8777 10:39:23.89M 2015-11-02T10:39:40.156Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.466 34.592 1499.8770 10:39:24.11M 2015-11-02T10:39:40.362Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.466 34.592 1499.8767 10:39:24.31M 2015-11-02T10:39:40.562Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.466 34.591 1499.8767 10:39:24.51M 2015-11-02T10:39:40.766Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.466 34.591 1499.8760 10:39:24.71M 2015-11-02T10:39:40.966Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.466 34.592 1499.8750 10:39:24.90M 2015-11-02T10:39:41.171Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.465 34.592 1499.8748 10:39:25.12M 2015-11-02T10:39:41.371Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.465 34.591 1499.8746 10:39:25.32M 2015-11-02T10:39:41.591Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.465 34.591 1499.8750 10:39:25.52M 2015-11-02T10:39:41.781Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.465 34.591 1499.8744 10:39:25.74M 2015-11-02T10:39:41.981Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.464 34.589 1499.8770 10:39:25.92M 2015-11-02T10:39:42.186Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.464 34.588 1499.8763 10:39:26.14M 2015-11-02T10:39:42.391Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.463 34.588 1499.8768 10:39:26.34M 2015-11-02T10:39:42.592Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.463 34.587 1499.8770 10:39:26.54M 2015-11-02T10:39:42.792Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.462 34.586 1499.8760 10:39:26.73M 2015-11-02T10:39:42.998Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.461 34.585 1499.8751 10:39:26.93M 2015-11-02T10:39:43.204Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.461 34.585 1499.8755 10:39:27.15M 2015-11-02T10:39:43.407Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.462 34.586 1499.8767 10:39:27.35M 2015-11-02T10:39:43.607Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.462 34.586 1499.8765 10:39:27.55M 2015-11-02T10:39:43.812Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.462 34.586 1499.8761 10:39:27.75M 2015-11-02T10:39:44.012Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.462 34.586 1499.8756 10:39:27.95M 2015-11-02T10:39:44.217Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.462 34.586 1499.8750 10:39:28.17M 2015-11-02T10:39:44.422Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.462 34.587 1499.8741 10:39:28.37M 2015-11-02T10:39:44.622Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.462 34.587 1499.8728 10:39:28.57M 2015-11-02T10:39:44.827Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.462 34.587 1499.8722 10:39:28.77M 2015-11-02T10:39:45.027Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.463 34.588 1499.8718 10:39:28.96M 2015-11-02T10:39:45.232Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.463 34.589 1499.8716 10:39:29.18M 2015-11-02T10:39:45.432Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.463 34.589 1499.8718 10:39:29.38M 2015-11-02T10:39:45.637Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.464 34.590 1499.8721 10:39:29.58M 2015-11-02T10:39:45.842Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.465 34.591 1499.8728 10:39:29.78M 2015-11-02T10:39:46.062Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.465 34.592 1499.8726 10:39:30.00M 2015-11-02T10:39:46.247Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.466 34.592 1499.8727 10:39:30.22M 2015-11-02T10:39:46.452Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.465 34.592 1499.8713 10:39:30.40M 2015-11-02T10:39:46.657Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.464 34.591 1499.8706 10:39:30.60M 2015-11-02T10:39:46.857Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.465 34.592 1499.8704 10:39:30.80M 2015-11-02T10:39:47.062Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.465 34.592 1499.8702 10:39:31.01M 2015-11-02T10:39:47.267Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.465 34.592 1499.8707 10:39:31.21M 2015-11-02T10:39:47.467Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.465 34.592 1499.8711 10:39:31.41M 2015-11-02T10:39:47.672Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.465 34.592 1499.8710 10:39:31.61M 2015-11-02T10:39:47.878Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.465 34.592 1499.8707 10:39:31.81M 2015-11-02T10:39:48.072Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.465 34.592 1499.8701 10:39:32.03M 2015-11-02T10:39:48.277Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.592 1499.8701 10:39:32.23M 2015-11-02T10:39:48.519Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.464 34.591 1499.8700 10:39:32.43M 2015-11-02T10:39:48.682Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.463 34.590 1499.8689 10:39:32.63M 2015-11-02T10:39:48.887Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.463 34.590 1499.8685 10:39:32.82M 2015-11-02T10:39:49.087Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.463 34.590 1499.8690 10:39:33.05M 2015-11-02T10:39:49.287Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.463 34.590 1499.8684 10:39:33.24M 2015-11-02T10:39:49.492Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.463 34.590 1499.8691 10:39:33.44M 2015-11-02T10:39:49.697Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.463 34.591 1499.8693 10:39:33.64M 2015-11-02T10:39:49.902Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.464 34.591 1499.8698 10:39:33.84M 2015-11-02T10:39:50.107Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.462 34.590 1499.8669 10:39:34.06M 2015-11-02T10:39:50.307Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.462 34.590 1499.8665 10:39:34.26M 2015-11-02T10:39:50.527Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.462 34.590 1499.8665 10:39:34.46M 2015-11-02T10:39:50.717Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.461 34.589 1499.8668 10:39:34.67M 2015-11-02T10:39:50.917Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.461 34.589 1499.8677 10:39:34.86M 2015-11-02T10:39:51.122Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.461 34.588 1499.8677 10:39:35.07M 2015-11-02T10:39:51.322Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.460 34.587 1499.8661 10:39:35.27M 2015-11-02T10:39:51.522Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.459 34.587 1499.8640 10:39:35.47M 2015-11-02T10:39:51.732Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.459 34.587 1499.8646 10:39:35.67M 2015-11-02T10:39:51.927Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.460 34.587 1499.8645 10:39:35.87M 2015-11-02T10:39:52.137Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.460 34.588 1499.8652 10:39:36.08M 2015-11-02T10:39:52.337Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.461 34.588 1499.8656 10:39:36.29M 2015-11-02T10:39:52.542Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.461 34.588 1499.8662 10:39:36.49M 2015-11-02T10:39:52.758Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.461 34.588 1499.8671 10:39:36.69M 2015-11-02T10:39:52.947Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.461 34.589 1499.8680 10:39:36.89M 2015-11-02T10:39:53.147Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.462 34.589 1499.8687 10:39:37.10M 2015-11-02T10:39:53.352Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.460 34.587 1499.8657 10:39:37.30M 2015-11-02T10:39:53.557Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.462 34.589 1499.8685 10:39:37.50M 2015-11-02T10:39:53.762Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.463 34.590 1499.8683 10:39:37.70M 2015-11-02T10:39:53.962Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.463 34.591 1499.8672 10:39:37.90M 2015-11-02T10:39:54.162Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.470 34.598 1499.8745 10:39:38.12M 2015-11-02T10:39:54.372Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.470 34.598 1499.8748 10:39:38.32M 2015-11-02T10:39:54.572Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.470 34.598 1499.8748 10:39:38.52M 2015-11-02T10:39:54.772Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.470 34.598 1499.8749 10:39:38.72M 2015-11-02T10:39:54.992Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.470 34.597 1499.8739 10:39:38.91M 2015-11-02T10:39:55.182Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.469 34.596 1499.8730 10:39:39.15M 2015-11-02T10:39:55.382Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.469 34.596 1499.8732 10:39:39.33M 2015-11-02T10:39:55.587Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.468 34.596 1499.8730 10:39:39.53M 2015-11-02T10:39:55.792Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.467 34.595 1499.8724 10:39:39.73M 2015-11-02T10:39:55.992Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.469 34.596 1499.8741 10:39:39.93M 2015-11-02T10:39:56.197Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.469 34.596 1499.8751 10:39:40.15M 2015-11-02T10:39:56.397Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.468 34.595 1499.8751 10:39:40.35M 2015-11-02T10:39:56.604Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.467 34.594 1499.8745 10:39:40.54M 2015-11-02T10:39:56.807Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.467 34.593 1499.8745 10:39:40.75M 2015-11-02T10:39:57.007Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.592 1499.8746 10:39:40.95M 2015-11-02T10:39:57.212Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.465 34.592 1499.8729 10:39:41.16M 2015-11-02T10:39:57.417Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.592 1499.8724 10:39:41.36M 2015-11-02T10:39:57.617Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.465 34.591 1499.8717 10:39:41.56M 2015-11-02T10:39:57.822Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.592 1499.8723 10:39:41.76M 2015-11-02T10:39:58.027Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.465 34.592 1499.8718 10:39:41.96M 2015-11-02T10:39:58.227Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.465 34.592 1499.8719 10:39:42.18M 2015-11-02T10:39:58.427Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.466 34.593 1499.8724 10:39:42.38M 2015-11-02T10:39:58.627Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.466 34.593 1499.8717 10:39:42.57M 2015-11-02T10:39:58.832Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.466 34.593 1499.8717 10:39:42.77M 2015-11-02T10:39:59.037Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.466 34.594 1499.8718 10:39:42.97M 2015-11-02T10:39:59.247Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.466 34.594 1499.8716 10:39:43.19M 2015-11-02T10:39:59.462Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.466 34.594 1499.8718 10:39:43.39M 2015-11-02T10:39:59.647Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.466 34.593 1499.8707 10:39:43.61M 2015-11-02T10:39:59.847Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.595 1499.8721 10:39:43.79M