2015-11-02T10:38:00.062Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.471 34.596 1499.8805 10:37:44.01M 2015-11-02T10:38:00.267Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.472 34.597 1499.8844 10:37:44.21M 2015-11-02T10:38:00.467Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.472 34.597 1499.8835 10:37:44.41M 2015-11-02T10:38:00.672Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.472 34.597 1499.8833 10:37:44.61M 2015-11-02T10:38:00.872Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.596 1499.8832 10:37:44.81M 2015-11-02T10:38:01.077Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.472 34.596 1499.8849 10:37:45.03M 2015-11-02T10:38:01.282Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.463 34.588 1499.8750 10:37:45.23M 2015-11-02T10:38:01.482Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.462 34.587 1499.8745 10:37:45.43M 2015-11-02T10:38:01.687Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.462 34.586 1499.8743 10:37:45.62M 2015-11-02T10:38:01.887Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.462 34.587 1499.8733 10:37:45.82M 2015-11-02T10:38:02.092Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.461 34.587 1499.8724 10:37:46.04M 2015-11-02T10:38:02.297Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.461 34.587 1499.8716 10:37:46.24M 2015-11-02T10:38:02.497Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.461 34.587 1499.8719 10:37:46.44M 2015-11-02T10:38:02.707Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.460 34.586 1499.8705 10:37:46.64M 2015-11-02T10:38:02.902Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.461 34.587 1499.8699 10:37:46.84M 2015-11-02T10:38:03.107Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.462 34.588 1499.8712 10:37:47.06M 2015-11-02T10:38:03.328Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.463 34.589 1499.8721 10:37:47.25M 2015-11-02T10:38:03.512Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.464 34.590 1499.8734 10:37:47.47M 2015-11-02T10:38:03.717Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.465 34.592 1499.8738 10:37:47.66M 2015-11-02T10:38:03.917Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.593 1499.8749 10:37:47.85M 2015-11-02T10:38:04.128Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.467 34.594 1499.8765 10:37:48.07M 2015-11-02T10:38:04.328Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.468 34.595 1499.8767 10:37:48.27M 2015-11-02T10:38:04.528Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.469 34.595 1499.8779 10:37:48.47M 2015-11-02T10:38:04.732Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.594 1499.8794 10:37:48.67M 2015-11-02T10:38:04.937Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.594 1499.8805 10:37:48.87M 2015-11-02T10:38:05.138Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.468 34.593 1499.8807 10:37:49.09M 2015-11-02T10:38:05.343Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.468 34.593 1499.8810 10:37:49.29M 2015-11-02T10:38:05.543Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.468 34.592 1499.8804 10:37:49.49M 2015-11-02T10:38:05.748Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.468 34.593 1499.8817 10:37:49.69M 2015-11-02T10:38:05.953Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.469 34.594 1499.8816 10:37:49.88M 2015-11-02T10:38:06.153Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.466 34.591 1499.8772 10:37:50.10M 2015-11-02T10:38:06.357Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.466 34.591 1499.8771 10:37:50.30M 2015-11-02T10:38:06.562Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.460 34.585 1499.8708 10:37:50.50M 2015-11-02T10:38:06.763Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.476 34.601 1499.8885 10:37:50.70M 2015-11-02T10:38:06.968Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.596 1499.8831 10:37:50.90M 2015-11-02T10:38:07.167Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.470 34.595 1499.8818 10:37:51.12M 2015-11-02T10:38:07.367Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.469 34.594 1499.8806 10:37:51.32M 2015-11-02T10:38:07.572Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.468 34.593 1499.8787 10:37:51.51M 2015-11-02T10:38:07.798Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.467 34.593 1499.8765 10:37:51.71M 2015-11-02T10:38:07.982Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.466 34.592 1499.8744 10:37:51.93M 2015-11-02T10:38:08.182Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.592 1499.8726 10:37:52.13M 2015-11-02T10:38:08.387Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.464 34.591 1499.8711 10:37:52.33M 2015-11-02T10:38:08.588Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.464 34.591 1499.8704 10:37:52.53M 2015-11-02T10:38:08.792Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.468 34.595 1499.8748 10:37:52.73M 2015-11-02T10:38:08.998Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.467 34.594 1499.8738 10:37:52.93M 2015-11-02T10:38:09.204Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.466 34.593 1499.8732 10:37:53.15M 2015-11-02T10:38:09.404Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.593 1499.8732 10:37:53.35M 2015-11-02T10:38:09.608Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.465 34.592 1499.8726 10:37:53.55M 2015-11-02T10:38:09.808Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.592 1499.8715 10:37:53.75M 2015-11-02T10:38:10.007Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.465 34.592 1499.8711 10:37:53.94M 2015-11-02T10:38:10.212Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.464 34.591 1499.8701 10:37:54.16M 2015-11-02T10:38:10.418Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.464 34.591 1499.8690 10:37:54.36M 2015-11-02T10:38:10.623Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.464 34.591 1499.8705 10:37:54.56M 2015-11-02T10:38:10.823Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.465 34.592 1499.8716 10:37:54.76M 2015-11-02T10:38:11.038Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.466 34.593 1499.8733 10:37:54.96M 2015-11-02T10:38:11.228Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.467 34.594 1499.8750 10:37:55.18M 2015-11-02T10:38:11.433Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.470 34.596 1499.8777 10:37:55.38M 2015-11-02T10:38:11.633Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.469 34.596 1499.8776 10:37:55.57M 2015-11-02T10:38:11.838Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.469 34.595 1499.8767 10:37:55.77M 2015-11-02T10:38:12.043Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.596 1499.8765 10:37:55.97M 2015-11-02T10:38:12.263Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.469 34.596 1499.8770 10:37:56.19M 2015-11-02T10:38:12.448Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.464 34.590 1499.8710 10:37:56.41M 2015-11-02T10:38:12.648Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.464 34.590 1499.8704 10:37:56.59M 2015-11-02T10:38:12.853Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.463 34.590 1499.8702 10:37:56.79M 2015-11-02T10:38:13.053Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.464 34.590 1499.8716 10:37:57.01M 2015-11-02T10:38:13.258Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.462 34.588 1499.8702 10:37:57.21M 2015-11-02T10:38:13.478Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.462 34.588 1499.8702 10:37:57.41M 2015-11-02T10:38:13.668Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.461 34.588 1499.8695 10:37:57.60M 2015-11-02T10:38:13.868Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.461 34.585 1499.8727 10:37:57.80M 2015-11-02T10:38:14.073Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.459 34.584 1499.8719 10:37:58.02M 2015-11-02T10:38:14.278Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.460 34.584 1499.8722 10:37:58.22M 2015-11-02T10:38:14.478Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.460 34.585 1499.8724 10:37:58.42M 2015-11-02T10:38:14.678Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.460 34.585 1499.8726 10:37:58.62M 2015-11-02T10:38:14.883Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.461 34.586 1499.8722 10:37:58.82M 2015-11-02T10:38:15.088Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.461 34.586 1499.8719 10:37:59.04M 2015-11-02T10:38:15.288Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.462 34.586 1499.8732 10:37:59.24M 2015-11-02T10:38:15.493Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.463 34.588 1499.8745 10:37:59.43M 2015-11-02T10:38:15.698Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.464 34.589 1499.8751 10:37:59.64M 2015-11-02T10:38:15.898Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.464 34.589 1499.8756 10:37:59.84M 2015-11-02T10:38:16.103Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.464 34.589 1499.8751 10:38:00.05M 2015-11-02T10:38:16.303Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.464 34.590 1499.8746 10:38:00.25M 2015-11-02T10:38:16.508Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.465 34.591 1499.8744 10:38:00.45M 2015-11-02T10:38:16.728Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.465 34.591 1499.8749 10:38:00.65M 2015-11-02T10:38:16.913Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.466 34.592 1499.8754 10:38:00.87M 2015-11-02T10:38:17.118Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.592 1499.8755 10:38:01.07M 2015-11-02T10:38:17.318Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.466 34.592 1499.8760 10:38:01.27M 2015-11-02T10:38:17.523Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.465 34.591 1499.8760 10:38:01.46M 2015-11-02T10:38:17.758Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.468 34.594 1499.8798 10:38:01.67M 2015-11-02T10:38:17.928Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.468 34.594 1499.8809 10:38:01.86M 2015-11-02T10:38:18.128Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.594 1499.8810 10:38:02.08M 2015-11-02T10:38:18.333Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.594 1499.8810 10:38:02.28M 2015-11-02T10:38:18.538Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.594 1499.8810 10:38:02.48M 2015-11-02T10:38:18.758Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.594 1499.8807 10:38:02.68M 2015-11-02T10:38:18.943Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.595 1499.8804 10:38:02.88M 2015-11-02T10:38:19.148Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.470 34.595 1499.8816 10:38:03.10M 2015-11-02T10:38:19.348Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.469 34.595 1499.8817 10:38:03.30M 2015-11-02T10:38:19.553Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.594 1499.8815 10:38:03.49M 2015-11-02T10:38:19.758Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.468 34.594 1499.8805 10:38:03.69M 2015-11-02T10:38:19.958Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.593 1499.8789 10:38:03.89M 2015-11-02T10:38:20.163Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.467 34.593 1499.8779 10:38:04.11M 2015-11-02T10:38:20.363Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.467 34.593 1499.8771 10:38:04.31M 2015-11-02T10:38:20.568Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.466 34.592 1499.8760 10:38:04.51M 2015-11-02T10:38:20.773Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.466 34.593 1499.8755 10:38:04.71M 2015-11-02T10:38:20.973Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.466 34.593 1499.8737 10:38:04.91M 2015-11-02T10:38:21.193Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.466 34.593 1499.8719 10:38:05.13M 2015-11-02T10:38:21.378Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.465 34.593 1499.8718 10:38:05.34M 2015-11-02T10:38:21.583Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.465 34.593 1499.8719 10:38:05.53M 2015-11-02T10:38:21.788Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.465 34.592 1499.8719 10:38:05.72M 2015-11-02T10:38:21.988Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.465 34.592 1499.8719 10:38:05.92M 2015-11-02T10:38:22.193Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.464 34.591 1499.8712 10:38:06.14M 2015-11-02T10:38:22.393Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.464 34.591 1499.8701 10:38:06.34M 2015-11-02T10:38:22.598Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.591 1499.8696 10:38:06.54M 2015-11-02T10:38:22.804Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.464 34.591 1499.8691 10:38:06.74M 2015-11-02T10:38:23.003Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.592 1499.8695 10:38:06.94M 2015-11-02T10:38:23.208Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.593 1499.8699 10:38:07.16M 2015-11-02T10:38:23.408Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.593 1499.8696 10:38:07.35M 2015-11-02T10:38:23.613Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.593 1499.8702 10:38:07.55M 2015-11-02T10:38:23.818Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.593 1499.8705 10:38:07.75M 2015-11-02T10:38:24.018Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.466 34.592 1499.8711 10:38:07.95M 2015-11-02T10:38:24.223Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.466 34.593 1499.8718 10:38:08.17M 2015-11-02T10:38:24.438Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.466 34.592 1499.8721 10:38:08.37M 2015-11-02T10:38:24.628Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.466 34.592 1499.8717 10:38:08.57M 2015-11-02T10:38:24.833Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.465 34.592 1499.8715 10:38:08.77M 2015-11-02T10:38:25.033Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.466 34.592 1499.8724 10:38:08.97M 2015-11-02T10:38:25.233Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.466 34.593 1499.8727 10:38:09.19M 2015-11-02T10:38:25.443Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.466 34.593 1499.8726 10:38:09.38M 2015-11-02T10:38:25.663Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.594 1499.8721 10:38:09.59M 2015-11-02T10:38:25.848Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.467 34.594 1499.8726 10:38:09.80M 2015-11-02T10:38:26.048Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.467 34.594 1499.8730 10:38:10.00M 2015-11-02T10:38:26.253Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.467 34.593 1499.8726 10:38:10.20M 2015-11-02T10:38:26.453Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.593 1499.8733 10:38:10.40M 2015-11-02T10:38:26.653Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.593 1499.8734 10:38:10.60M 2015-11-02T10:38:26.878Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.593 1499.8735 10:38:10.79M 2015-11-02T10:38:27.063Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.593 1499.8737 10:38:11.02M 2015-11-02T10:38:27.268Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.466 34.593 1499.8735 10:38:11.22M 2015-11-02T10:38:27.473Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.466 34.593 1499.8735 10:38:11.41M 2015-11-02T10:38:27.673Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.466 34.593 1499.8740 10:38:11.61M 2015-11-02T10:38:27.878Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.466 34.593 1499.8746 10:38:11.81M 2015-11-02T10:38:28.083Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.466 34.593 1499.8752 10:38:12.03M 2015-11-02T10:38:28.283Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.467 34.593 1499.8760 10:38:12.23M 2015-11-02T10:38:28.488Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.466 34.593 1499.8761 10:38:12.43M 2015-11-02T10:38:28.688Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.466 34.592 1499.8767 10:38:12.63M 2015-11-02T10:38:28.888Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.466 34.592 1499.8770 10:38:12.83M 2015-11-02T10:38:29.093Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.466 34.592 1499.8778 10:38:13.04M 2015-11-02T10:38:29.298Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.466 34.592 1499.8770 10:38:13.25M 2015-11-02T10:38:29.503Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.466 34.592 1499.8776 10:38:13.44M 2015-11-02T10:38:29.708Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.466 34.593 1499.8771 10:38:13.65M 2015-11-02T10:38:29.908Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.467 34.593 1499.8771 10:38:13.84M 2015-11-02T10:38:30.128Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.467 34.593 1499.8766 10:38:14.06M 2015-11-02T10:38:30.313Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.467 34.593 1499.8765 10:38:14.28M 2015-11-02T10:38:30.518Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.466 34.593 1499.8752 10:38:14.46M 2015-11-02T10:38:30.718Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.466 34.593 1499.8735 10:38:14.66M 2015-11-02T10:38:30.918Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.466 34.594 1499.8721 10:38:14.86M 2015-11-02T10:38:31.128Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.466 34.594 1499.8713 10:38:15.07M 2015-11-02T10:38:31.328Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.463 34.591 1499.8658 10:38:15.28M 2015-11-02T10:38:31.533Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.462 34.591 1499.8638 10:38:15.48M 2015-11-02T10:38:31.734Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.461 34.590 1499.8621 10:38:15.68M 2015-11-02T10:38:31.939Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.460 34.590 1499.8605 10:38:15.87M 2015-11-02T10:38:32.139Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.461 34.591 1499.8606 10:38:16.09M 2015-11-02T10:38:32.343Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.461 34.591 1499.8606 10:38:16.29M 2015-11-02T10:38:32.549Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.460 34.590 1499.8599 10:38:16.49M 2015-11-02T10:38:32.754Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.459 34.589 1499.8588 10:38:16.69M 2015-11-02T10:38:32.954Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.459 34.589 1499.8584 10:38:16.89M 2015-11-02T10:38:33.159Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.460 34.589 1499.8591 10:38:17.11M 2015-11-02T10:38:33.359Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.460 34.589 1499.8600 10:38:17.31M 2015-11-02T10:38:33.564Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.460 34.589 1499.8615 10:38:17.51M 2015-11-02T10:38:33.768Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.461 34.589 1499.8613 10:38:17.71M 2015-11-02T10:38:33.969Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.461 34.590 1499.8623 10:38:17.90M 2015-11-02T10:38:34.169Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.462 34.590 1499.8643 10:38:18.12M 2015-11-02T10:38:34.374Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.463 34.591 1499.8654 10:38:18.32M 2015-11-02T10:38:34.594Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.463 34.591 1499.8666 10:38:18.52M 2015-11-02T10:38:34.784Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.464 34.591 1499.8676 10:38:18.73M 2015-11-02T10:38:34.984Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.464 34.591 1499.8690 10:38:18.92M 2015-11-02T10:38:35.189Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.463 34.590 1499.8687 10:38:19.14M 2015-11-02T10:38:35.389Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.463 34.590 1499.8683 10:38:19.34M 2015-11-02T10:38:35.594Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.464 34.591 1499.8700 10:38:19.54M 2015-11-02T10:38:35.799Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.465 34.591 1499.8716 10:38:19.74M 2015-11-02T10:38:35.999Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.465 34.592 1499.8733 10:38:19.93M 2015-11-02T10:38:36.204Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.460 34.586 1499.8669 10:38:20.15M 2015-11-02T10:38:36.404Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.460 34.586 1499.8666 10:38:20.35M 2015-11-02T10:38:36.609Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.459 34.586 1499.8662 10:38:20.55M 2015-11-02T10:38:36.809Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.459 34.586 1499.8662 10:38:20.75M 2015-11-02T10:38:37.014Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.459 34.586 1499.8652 10:38:20.95M 2015-11-02T10:38:37.219Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.458 34.585 1499.8649 10:38:21.16M 2015-11-02T10:38:37.419Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.458 34.585 1499.8646 10:38:21.37M 2015-11-02T10:38:37.624Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.457 34.584 1499.8651 10:38:21.56M 2015-11-02T10:38:37.824Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.458 34.584 1499.8661 10:38:21.76M 2015-11-02T10:38:38.029Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.459 34.585 1499.8674 10:38:21.96M 2015-11-02T10:38:38.234Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.459 34.585 1499.8690 10:38:22.18M 2015-11-02T10:38:38.434Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.460 34.585 1499.8693 10:38:22.38M 2015-11-02T10:38:38.639Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.460 34.586 1499.8695 10:38:22.58M 2015-11-02T10:38:38.839Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.460 34.586 1499.8693 10:38:22.78M 2015-11-02T10:38:39.059Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.460 34.586 1499.8687 10:38:23.00M 2015-11-02T10:38:39.249Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.460 34.587 1499.8691 10:38:23.21M 2015-11-02T10:38:39.449Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.459 34.586 1499.8676 10:38:23.40M 2015-11-02T10:38:39.654Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.459 34.586 1499.8677 10:38:23.59M 2015-11-02T10:38:39.854Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.460 34.586 1499.8687 10:38:23.79M 2015-11-02T10:38:40.059Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.459 34.585 1499.8693 10:38:24.01M 2015-11-02T10:38:40.259Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.459 34.585 1499.8694 10:38:24.21M 2015-11-02T10:38:40.469Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.460 34.585 1499.8702 10:38:24.41M 2015-11-02T10:38:40.669Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.466 34.591 1499.8776 10:38:24.61M 2015-11-02T10:38:40.874Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.466 34.591 1499.8788 10:38:24.81M 2015-11-02T10:38:41.074Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.467 34.593 1499.8790 10:38:25.03M 2015-11-02T10:38:41.274Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.468 34.594 1499.8792 10:38:25.23M 2015-11-02T10:38:41.484Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.468 34.594 1499.8788 10:38:25.42M 2015-11-02T10:38:41.684Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.469 34.595 1499.8794 10:38:25.63M 2015-11-02T10:38:41.889Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.470 34.596 1499.8810 10:38:25.82M 2015-11-02T10:38:42.089Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.471 34.596 1499.8818 10:38:26.04M 2015-11-02T10:38:42.294Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.470 34.596 1499.8818 10:38:26.24M 2015-11-02T10:38:42.494Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.471 34.596 1499.8817 10:38:26.44M 2015-11-02T10:38:42.699Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.471 34.596 1499.8821 10:38:26.64M 2015-11-02T10:38:42.904Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.471 34.596 1499.8810 10:38:26.84M 2015-11-02T10:38:43.104Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.465 34.590 1499.8738 10:38:27.06M 2015-11-02T10:38:43.309Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.464 34.590 1499.8727 10:38:27.26M 2015-11-02T10:38:43.529Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.463 34.589 1499.8716 10:38:27.46M 2015-11-02T10:38:43.714Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.463 34.589 1499.8696 10:38:27.67M 2015-11-02T10:38:43.914Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.463 34.589 1499.8696 10:38:27.85M 2015-11-02T10:38:44.159Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.462 34.589 1499.8699 10:38:28.07M 2015-11-02T10:38:44.324Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.463 34.588 1499.8710 10:38:28.27M 2015-11-02T10:38:44.524Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.463 34.589 1499.8715 10:38:28.47M 2015-11-02T10:38:44.729Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.464 34.590 1499.8712 10:38:28.67M 2015-11-02T10:38:44.929Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.465 34.591 1499.8721 10:38:28.87M 2015-11-02T10:38:45.134Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.465 34.591 1499.8718 10:38:29.08M 2015-11-02T10:38:45.339Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.464 34.591 1499.8717 10:38:29.28M 2015-11-02T10:38:45.539Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.468 34.594 1499.8760 10:38:29.48M 2015-11-02T10:38:45.744Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.468 34.594 1499.8763 10:38:29.68M 2015-11-02T10:38:45.949Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.468 34.594 1499.8767 10:38:29.88M 2015-11-02T10:38:46.149Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.468 34.594 1499.8767 10:38:30.10M 2015-11-02T10:38:46.354Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.467 34.593 1499.8761 10:38:30.30M 2015-11-02T10:38:46.559Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.468 34.594 1499.8768 10:38:30.50M 2015-11-02T10:38:46.759Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.464 34.590 1499.8726 10:38:30.70M 2015-11-02T10:38:46.964Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.463 34.589 1499.8719 10:38:30.90M 2015-11-02T10:38:47.169Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.463 34.589 1499.8706 10:38:31.12M 2015-11-02T10:38:47.369Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.462 34.589 1499.8694 10:38:31.32M 2015-11-02T10:38:47.574Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.465 34.592 1499.8726 10:38:31.51M 2015-11-02T10:38:47.774Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.593 1499.8741 10:38:31.71M 2015-11-02T10:38:47.994Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.592 1499.8738 10:38:31.91M 2015-11-02T10:38:48.179Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.464 34.591 1499.8723 10:38:32.15M 2015-11-02T10:38:48.384Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.463 34.590 1499.8706 10:38:32.33M 2015-11-02T10:38:48.589Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.462 34.589 1499.8704 10:38:32.53M 2015-11-02T10:38:48.789Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.462 34.589 1499.8701 10:38:32.73M 2015-11-02T10:38:48.994Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.458 34.585 1499.8661 10:38:32.93M 2015-11-02T10:38:49.194Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.459 34.585 1499.8662 10:38:33.15M 2015-11-02T10:38:49.402Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.459 34.586 1499.8668 10:38:33.35M 2015-11-02T10:38:49.602Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.460 34.586 1499.8679 10:38:33.55M 2015-11-02T10:38:49.804Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.461 34.587 1499.8699 10:38:33.74M 2015-11-02T10:38:50.004Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.461 34.587 1499.8705 10:38:33.94M 2015-11-02T10:38:50.209Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.461 34.587 1499.8718 10:38:34.16M 2015-11-02T10:38:50.414Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.462 34.588 1499.8723 10:38:34.36M 2015-11-02T10:38:50.619Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.463 34.589 1499.8745 10:38:34.56M 2015-11-02T10:38:50.819Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.464 34.589 1499.8745 10:38:34.76M 2015-11-02T10:38:51.024Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.464 34.590 1499.8745 10:38:34.96M 2015-11-02T10:38:51.229Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.465 34.590 1499.8751 10:38:35.18M 2015-11-02T10:38:51.429Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.592 1499.8783 10:38:35.38M 2015-11-02T10:38:51.634Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.592 1499.8784 10:38:35.58M 2015-11-02T10:38:51.834Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.466 34.592 1499.8774 10:38:35.77M 2015-11-02T10:38:52.041Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.466 34.594 1499.8719 10:38:35.97M 2015-11-02T10:38:52.241Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.465 34.593 1499.8706 10:38:36.19M 2015-11-02T10:38:52.464Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.465 34.593 1499.8700 10:38:36.39M 2015-11-02T10:38:52.644Z|I-OCEAN7-304-XXXX| 27.52 12.911 40.465 34.596 1499.8612 10:38:36.61M 2015-11-02T10:38:52.850Z|I-OCEAN7-304-XXXX| 27.52 12.911 40.464 34.595 1499.8606 10:38:36.79M 2015-11-02T10:38:53.078Z|I-OCEAN7-304-XXXX| 27.52 12.911 40.464 34.595 1499.8612 10:38:37.01M 2015-11-02T10:38:53.254Z|I-OCEAN7-304-XXXX| 27.51 12.911 40.464 34.595 1499.8606 10:38:37.21M 2015-11-02T10:38:53.459Z|I-OCEAN7-304-XXXX| 27.54 12.911 40.468 34.599 1499.8651 10:38:37.40M 2015-11-02T10:38:53.664Z|I-OCEAN7-304-XXXX| 27.54 12.911 40.469 34.600 1499.8665 10:38:37.60M 2015-11-02T10:38:53.864Z|I-OCEAN7-304-XXXX| 27.52 12.911 40.469 34.600 1499.8665 10:38:37.80M 2015-11-02T10:38:54.069Z|I-OCEAN7-304-XXXX| 27.52 12.911 40.469 34.600 1499.8666 10:38:38.02M 2015-11-02T10:38:54.274Z|I-OCEAN7-304-XXXX| 27.56 12.912 40.468 34.598 1499.8687 10:38:38.22M 2015-11-02T10:38:54.474Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.468 34.597 1499.8701 10:38:38.42M 2015-11-02T10:38:54.682Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.468 34.597 1499.8710 10:38:38.62M 2015-11-02T10:38:54.881Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.469 34.597 1499.8721 10:38:38.82M 2015-11-02T10:38:55.084Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.469 34.596 1499.8735 10:38:39.04M 2015-11-02T10:38:55.284Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.468 34.595 1499.8746 10:38:39.23M 2015-11-02T10:38:55.489Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.458 34.585 1499.8643 10:38:39.43M 2015-11-02T10:38:55.694Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.456 34.582 1499.8635 10:38:39.63M 2015-11-02T10:38:55.894Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.457 34.583 1499.8644 10:38:39.83M 2015-11-02T10:38:56.100Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.458 34.584 1499.8662 10:38:40.05M 2015-11-02T10:38:56.300Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.459 34.584 1499.8677 10:38:40.25M 2015-11-02T10:38:56.504Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.459 34.585 1499.8683 10:38:40.44M 2015-11-02T10:38:56.709Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.465 34.591 1499.8749 10:38:40.65M 2015-11-02T10:38:56.925Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.466 34.591 1499.8750 10:38:40.85M 2015-11-02T10:38:57.114Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.466 34.592 1499.8749 10:38:41.08M 2015-11-02T10:38:57.315Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.466 34.592 1499.8748 10:38:41.27M 2015-11-02T10:38:57.521Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.593 1499.8745 10:38:41.46M 2015-11-02T10:38:57.725Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.593 1499.8743 10:38:41.66M 2015-11-02T10:38:57.925Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.467 34.593 1499.8752 10:38:41.86M 2015-11-02T10:38:58.130Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.469 34.595 1499.8768 10:38:42.08M 2015-11-02T10:38:58.335Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.469 34.595 1499.8772 10:38:42.28M 2015-11-02T10:38:58.535Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.467 34.593 1499.8738 10:38:42.48M 2015-11-02T10:38:58.740Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.594 1499.8729 10:38:42.68M 2015-11-02T10:38:58.940Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.467 34.594 1499.8729 10:38:42.88M 2015-11-02T10:38:59.145Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.470 34.597 1499.8757 10:38:43.10M 2015-11-02T10:38:59.350Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.470 34.598 1499.8762 10:38:43.30M 2015-11-02T10:38:59.550Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.593 1499.8713 10:38:43.50M 2015-11-02T10:38:59.755Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.465 34.592 1499.8713 10:38:43.69M 2015-11-02T10:38:59.955Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.465 34.591 1499.8719 10:38:43.89M