2015-11-02T10:36:00.062Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.464 34.591 1499.8723 10:35:44.01M 2015-11-02T10:36:00.267Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.469 34.595 1499.8777 10:35:44.21M 2015-11-02T10:36:00.467Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.469 34.596 1499.8792 10:35:44.41M 2015-11-02T10:36:00.672Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.470 34.596 1499.8800 10:35:44.61M 2015-11-02T10:36:00.872Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.466 34.592 1499.8749 10:35:44.80M 2015-11-02T10:36:01.077Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.464 34.591 1499.8739 10:35:45.02M 2015-11-02T10:36:01.282Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.463 34.589 1499.8722 10:35:45.22M 2015-11-02T10:36:01.482Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.467 34.593 1499.8772 10:35:45.42M 2015-11-02T10:36:01.687Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.466 34.592 1499.8760 10:35:45.62M 2015-11-02T10:36:01.887Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.464 34.590 1499.8743 10:35:45.82M 2015-11-02T10:36:02.092Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.466 34.592 1499.8761 10:35:46.04M 2015-11-02T10:36:02.297Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.468 34.594 1499.8800 10:35:46.24M 2015-11-02T10:36:02.497Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.468 34.593 1499.8795 10:35:46.44M 2015-11-02T10:36:02.722Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.467 34.593 1499.8788 10:35:46.64M 2015-11-02T10:36:02.897Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.470 34.595 1499.8810 10:35:46.85M 2015-11-02T10:36:03.107Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.596 1499.8801 10:35:47.05M 2015-11-02T10:36:03.312Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.475 34.601 1499.8873 10:35:47.25M 2015-11-02T10:36:03.512Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.476 34.601 1499.8882 10:35:47.45M 2015-11-02T10:36:03.717Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.475 34.601 1499.8878 10:35:47.65M 2015-11-02T10:36:03.917Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.475 34.600 1499.8867 10:35:47.85M 2015-11-02T10:36:04.122Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.474 34.599 1499.8854 10:35:48.07M 2015-11-02T10:36:04.322Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.597 1499.8823 10:35:48.27M 2015-11-02T10:36:04.527Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.471 34.597 1499.8822 10:35:48.46M 2015-11-02T10:36:04.732Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.594 1499.8788 10:35:48.66M 2015-11-02T10:36:04.933Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.467 34.593 1499.8774 10:35:48.87M 2015-11-02T10:36:05.137Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.467 34.592 1499.8767 10:35:49.08M 2015-11-02T10:36:05.342Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.462 34.588 1499.8710 10:35:49.28M 2015-11-02T10:36:05.542Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.462 34.588 1499.8718 10:35:49.48M 2015-11-02T10:36:05.742Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.463 34.588 1499.8724 10:35:49.68M 2015-11-02T10:36:05.947Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.463 34.588 1499.8732 10:35:49.88M 2015-11-02T10:36:06.152Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.469 34.594 1499.8796 10:35:50.10M 2015-11-02T10:36:06.352Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.469 34.595 1499.8798 10:35:50.29M 2015-11-02T10:36:06.557Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.470 34.595 1499.8798 10:35:50.49M 2015-11-02T10:36:06.762Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.480 34.605 1499.8911 10:35:50.69M 2015-11-02T10:36:06.967Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.482 34.607 1499.8929 10:35:50.89M 2015-11-02T10:36:07.187Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.483 34.609 1499.8948 10:35:51.11M 2015-11-02T10:36:07.372Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.486 34.611 1499.8972 10:35:51.33M 2015-11-02T10:36:07.572Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.487 34.612 1499.8986 10:35:51.51M 2015-11-02T10:36:07.777Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.489 34.614 1499.9009 10:35:51.71M 2015-11-02T10:36:07.982Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.491 34.616 1499.9021 10:35:51.91M 2015-11-02T10:36:08.182Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.492 34.617 1499.9034 10:35:52.13M 2015-11-02T10:36:08.382Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.492 34.617 1499.9027 10:35:52.33M 2015-11-02T10:36:08.587Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.492 34.618 1499.9026 10:35:52.52M 2015-11-02T10:36:08.792Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.493 34.619 1499.9031 10:35:52.72M 2015-11-02T10:36:08.992Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.490 34.616 1499.8994 10:35:52.92M 2015-11-02T10:36:09.197Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.489 34.615 1499.8997 10:35:53.14M 2015-11-02T10:36:09.403Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.613 1499.8982 10:35:53.34M 2015-11-02T10:36:09.603Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.486 34.611 1499.8984 10:35:53.54M 2015-11-02T10:36:09.807Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.485 34.610 1499.8984 10:35:53.74M 2015-11-02T10:36:10.007Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.485 34.610 1499.8981 10:35:53.94M 2015-11-02T10:36:10.212Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.485 34.609 1499.8973 10:35:54.16M 2015-11-02T10:36:10.412Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.483 34.608 1499.8955 10:35:54.36M 2015-11-02T10:36:10.622Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.482 34.607 1499.8944 10:35:54.55M 2015-11-02T10:36:10.822Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.606 1499.8926 10:35:54.76M 2015-11-02T10:36:11.027Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.479 34.605 1499.8895 10:35:54.95M 2015-11-02T10:36:11.227Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.477 34.603 1499.8877 10:35:55.17M 2015-11-02T10:36:11.432Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.471 34.597 1499.8815 10:35:55.37M 2015-11-02T10:36:11.652Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.471 34.597 1499.8820 10:35:55.57M 2015-11-02T10:36:11.837Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.469 34.595 1499.8799 10:35:55.79M 2015-11-02T10:36:12.042Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.469 34.595 1499.8792 10:35:55.97M 2015-11-02T10:36:12.242Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.468 34.594 1499.8776 10:35:56.19M 2015-11-02T10:36:12.448Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.468 34.594 1499.8767 10:35:56.38M 2015-11-02T10:36:12.647Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.468 34.595 1499.8763 10:35:56.59M 2015-11-02T10:36:12.853Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.468 34.595 1499.8755 10:35:56.78M 2015-11-02T10:36:13.053Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.469 34.596 1499.8752 10:35:57.00M 2015-11-02T10:36:13.258Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.468 34.596 1499.8746 10:35:57.20M 2015-11-02T10:36:13.463Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.469 34.597 1499.8751 10:35:57.40M 2015-11-02T10:36:13.663Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.470 34.598 1499.8759 10:35:57.60M 2015-11-02T10:36:13.867Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.472 34.599 1499.8779 10:35:57.80M 2015-11-02T10:36:14.068Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.473 34.600 1499.8789 10:35:58.02M 2015-11-02T10:36:14.273Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.475 34.602 1499.8804 10:35:58.22M 2015-11-02T10:36:14.478Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.469 34.597 1499.8727 10:35:58.42M 2015-11-02T10:36:14.683Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.469 34.597 1499.8727 10:35:58.61M 2015-11-02T10:36:14.883Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.466 34.595 1499.8698 10:35:58.81M 2015-11-02T10:36:15.083Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.466 34.594 1499.8687 10:35:59.03M 2015-11-02T10:36:15.288Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.466 34.594 1499.8685 10:35:59.23M 2015-11-02T10:36:15.493Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.470 34.597 1499.8738 10:35:59.43M 2015-11-02T10:36:15.693Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.470 34.598 1499.8749 10:35:59.63M 2015-11-02T10:36:15.898Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.471 34.599 1499.8768 10:35:59.83M 2015-11-02T10:36:16.118Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.473 34.600 1499.8781 10:36:00.05M 2015-11-02T10:36:16.303Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.473 34.599 1499.8831 10:36:00.26M 2015-11-02T10:36:16.508Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.474 34.600 1499.8848 10:36:00.44M 2015-11-02T10:36:16.713Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.467 34.593 1499.8770 10:36:00.64M 2015-11-02T10:36:16.913Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.467 34.593 1499.8763 10:36:00.84M 2015-11-02T10:36:17.118Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.593 1499.8741 10:36:01.06M 2015-11-02T10:36:17.318Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.465 34.592 1499.8733 10:36:01.26M 2015-11-02T10:36:17.523Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.464 34.591 1499.8721 10:36:01.46M 2015-11-02T10:36:17.728Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.457 34.583 1499.8641 10:36:01.66M 2015-11-02T10:36:17.928Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.459 34.586 1499.8667 10:36:01.86M 2015-11-02T10:36:18.348Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.459 34.586 1499.8674 10:36:02.08M 2015-11-02T10:36:18.348Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.470 34.597 1499.8802 10:36:02.37M 2015-11-02T10:36:18.548Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.471 34.598 1499.8806 10:36:02.49M 2015-11-02T10:36:18.753Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.472 34.595 1499.8881 10:36:02.69M 2015-11-02T10:36:18.953Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.472 34.595 1499.8887 10:36:02.88M 2015-11-02T10:36:19.158Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.473 34.596 1499.8899 10:36:03.10M 2015-11-02T10:36:19.358Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.474 34.597 1499.8916 10:36:03.30M 2015-11-02T10:36:19.563Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.475 34.597 1499.8922 10:36:03.50M 2015-11-02T10:36:19.768Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.476 34.598 1499.8937 10:36:03.70M 2015-11-02T10:36:19.968Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.476 34.598 1499.8934 10:36:03.90M 2015-11-02T10:36:20.173Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.468 34.591 1499.8844 10:36:04.11M 2015-11-02T10:36:20.378Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.467 34.590 1499.8832 10:36:04.32M 2015-11-02T10:36:20.598Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.467 34.591 1499.8832 10:36:04.52M 2015-11-02T10:36:20.783Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.467 34.591 1499.8821 10:36:04.73M 2015-11-02T10:36:20.983Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.468 34.592 1499.8828 10:36:04.91M 2015-11-02T10:36:21.188Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.464 34.588 1499.8767 10:36:05.13M 2015-11-02T10:36:21.388Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.463 34.588 1499.8739 10:36:05.33M 2015-11-02T10:36:21.593Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.461 34.587 1499.8719 10:36:05.53M 2015-11-02T10:36:21.798Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.463 34.589 1499.8726 10:36:05.73M 2015-11-02T10:36:21.998Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.474 34.599 1499.8854 10:36:05.93M 2015-11-02T10:36:22.198Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.475 34.600 1499.8862 10:36:06.15M 2015-11-02T10:36:22.403Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.476 34.601 1499.8875 10:36:06.34M 2015-11-02T10:36:22.608Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.476 34.602 1499.8873 10:36:06.54M 2015-11-02T10:36:22.813Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.477 34.603 1499.8875 10:36:06.74M 2015-11-02T10:36:23.013Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.477 34.603 1499.8882 10:36:06.94M 2015-11-02T10:36:23.218Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.477 34.603 1499.8884 10:36:07.16M 2015-11-02T10:36:23.423Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.478 34.604 1499.8877 10:36:07.36M 2015-11-02T10:36:23.623Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.477 34.603 1499.8868 10:36:07.56M 2015-11-02T10:36:23.828Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.477 34.603 1499.8866 10:36:07.76M 2015-11-02T10:36:24.028Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.476 34.602 1499.8861 10:36:07.96M 2015-11-02T10:36:24.233Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.467 34.593 1499.8756 10:36:08.18M 2015-11-02T10:36:24.438Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.592 1499.8751 10:36:08.38M 2015-11-02T10:36:24.638Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.592 1499.8740 10:36:08.57M 2015-11-02T10:36:24.838Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.465 34.591 1499.8727 10:36:08.77M 2015-11-02T10:36:25.078Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.464 34.591 1499.8710 10:36:08.97M 2015-11-02T10:36:25.248Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.463 34.590 1499.8695 10:36:09.20M 2015-11-02T10:36:25.448Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.462 34.589 1499.8693 10:36:09.39M 2015-11-02T10:36:25.653Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.467 34.593 1499.8755 10:36:09.59M 2015-11-02T10:36:25.858Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.468 34.594 1499.8767 10:36:09.79M 2015-11-02T10:36:26.058Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.468 34.594 1499.8766 10:36:10.01M 2015-11-02T10:36:26.263Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.469 34.595 1499.8777 10:36:10.21M 2015-11-02T10:36:26.463Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.470 34.597 1499.8788 10:36:10.40M 2015-11-02T10:36:26.668Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.472 34.598 1499.8804 10:36:10.60M 2015-11-02T10:36:26.873Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.473 34.599 1499.8823 10:36:10.80M 2015-11-02T10:36:27.078Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.474 34.600 1499.8838 10:36:11.02M 2015-11-02T10:36:27.278Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.474 34.600 1499.8840 10:36:11.22M 2015-11-02T10:36:27.478Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.467 34.593 1499.8762 10:36:11.42M 2015-11-02T10:36:27.683Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.466 34.592 1499.8759 10:36:11.62M 2015-11-02T10:36:27.888Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.466 34.592 1499.8759 10:36:11.82M 2015-11-02T10:36:28.088Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.466 34.591 1499.8757 10:36:12.04M 2015-11-02T10:36:28.293Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.464 34.590 1499.8741 10:36:12.23M 2015-11-02T10:36:28.498Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.463 34.589 1499.8733 10:36:12.43M 2015-11-02T10:36:28.698Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.462 34.588 1499.8717 10:36:12.64M 2015-11-02T10:36:28.898Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.462 34.588 1499.8710 10:36:12.83M 2015-11-02T10:36:29.108Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.463 34.589 1499.8733 10:36:13.05M 2015-11-02T10:36:29.308Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.464 34.590 1499.8737 10:36:13.25M 2015-11-02T10:36:29.523Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.465 34.590 1499.8748 10:36:13.45M 2015-11-02T10:36:29.713Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.466 34.591 1499.8763 10:36:13.66M 2015-11-02T10:36:29.913Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.466 34.592 1499.8776 10:36:13.85M 2015-11-02T10:36:30.118Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.467 34.592 1499.8777 10:36:14.07M 2015-11-02T10:36:30.323Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.593 1499.8788 10:36:14.27M 2015-11-02T10:36:30.528Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.468 34.593 1499.8785 10:36:14.46M 2015-11-02T10:36:30.728Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.468 34.594 1499.8790 10:36:14.66M 2015-11-02T10:36:30.933Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.594 1499.8789 10:36:14.86M 2015-11-02T10:36:31.133Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.469 34.595 1499.8788 10:36:15.08M 2015-11-02T10:36:31.338Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.470 34.596 1499.8805 10:36:15.28M 2015-11-02T10:36:31.543Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.469 34.595 1499.8790 10:36:15.48M 2015-11-02T10:36:31.743Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.469 34.595 1499.8787 10:36:15.68M 2015-11-02T10:36:31.948Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.469 34.595 1499.8783 10:36:15.88M 2015-11-02T10:36:32.148Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.469 34.595 1499.8787 10:36:16.10M 2015-11-02T10:36:32.353Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.469 34.596 1499.8787 10:36:16.30M 2015-11-02T10:36:32.558Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.469 34.595 1499.8783 10:36:16.49M 2015-11-02T10:36:32.758Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.469 34.595 1499.8776 10:36:16.69M 2015-11-02T10:36:32.958Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.468 34.595 1499.8761 10:36:16.89M 2015-11-02T10:36:33.164Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.468 34.595 1499.8754 10:36:17.11M 2015-11-02T10:36:33.368Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.468 34.595 1499.8744 10:36:17.31M 2015-11-02T10:36:33.573Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.467 34.594 1499.8741 10:36:17.51M 2015-11-02T10:36:33.778Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.466 34.594 1499.8729 10:36:17.71M 2015-11-02T10:36:33.993Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.465 34.593 1499.8715 10:36:17.91M 2015-11-02T10:36:34.183Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.464 34.592 1499.8702 10:36:18.14M 2015-11-02T10:36:34.383Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.465 34.592 1499.8708 10:36:18.33M 2015-11-02T10:36:34.588Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.465 34.592 1499.8701 10:36:18.53M 2015-11-02T10:36:34.788Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.465 34.593 1499.8710 10:36:18.72M 2015-11-02T10:36:34.993Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.466 34.593 1499.8721 10:36:18.92M 2015-11-02T10:36:35.193Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.466 34.593 1499.8730 10:36:19.14M 2015-11-02T10:36:35.398Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.467 34.594 1499.8740 10:36:19.34M 2015-11-02T10:36:35.604Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.468 34.594 1499.8752 10:36:19.54M 2015-11-02T10:36:35.808Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.468 34.595 1499.8746 10:36:19.74M 2015-11-02T10:36:36.008Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.467 34.595 1499.8746 10:36:19.94M 2015-11-02T10:36:36.214Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.467 34.594 1499.8740 10:36:20.16M 2015-11-02T10:36:36.413Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.466 34.594 1499.8727 10:36:20.36M 2015-11-02T10:36:36.619Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.466 34.593 1499.8728 10:36:20.55M 2015-11-02T10:36:36.819Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.467 34.593 1499.8743 10:36:20.75M 2015-11-02T10:36:37.024Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.593 1499.8735 10:36:20.95M 2015-11-02T10:36:37.229Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.466 34.593 1499.8746 10:36:21.17M 2015-11-02T10:36:37.434Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.473 34.599 1499.8824 10:36:21.37M 2015-11-02T10:36:37.629Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.474 34.601 1499.8823 10:36:21.57M 2015-11-02T10:36:37.839Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.473 34.600 1499.8811 10:36:21.77M 2015-11-02T10:36:38.039Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.472 34.599 1499.8789 10:36:21.97M 2015-11-02T10:36:38.244Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.470 34.597 1499.8766 10:36:22.19M 2015-11-02T10:36:38.464Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.469 34.596 1499.8746 10:36:22.39M 2015-11-02T10:36:38.649Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.467 34.594 1499.8727 10:36:22.60M 2015-11-02T10:36:38.854Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.466 34.593 1499.8726 10:36:22.78M 2015-11-02T10:36:39.054Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.466 34.593 1499.8713 10:36:23.00M 2015-11-02T10:36:39.254Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.465 34.592 1499.8708 10:36:23.20M 2015-11-02T10:36:39.464Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.464 34.591 1499.8698 10:36:23.40M 2015-11-02T10:36:39.664Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.468 34.594 1499.8748 10:36:23.60M 2015-11-02T10:36:39.864Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.468 34.595 1499.8760 10:36:23.80M 2015-11-02T10:36:40.069Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.469 34.595 1499.8774 10:36:24.02M 2015-11-02T10:36:40.274Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.469 34.595 1499.8779 10:36:24.21M 2015-11-02T10:36:40.474Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.469 34.595 1499.8771 10:36:24.41M 2015-11-02T10:36:40.679Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.468 34.594 1499.8760 10:36:24.61M 2015-11-02T10:36:40.884Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.468 34.594 1499.8763 10:36:24.81M 2015-11-02T10:36:41.084Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.469 34.595 1499.8772 10:36:25.03M 2015-11-02T10:36:41.289Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.468 34.594 1499.8774 10:36:25.23M 2015-11-02T10:36:41.494Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.468 34.594 1499.8784 10:36:25.43M 2015-11-02T10:36:41.694Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.468 34.593 1499.8784 10:36:25.63M 2015-11-02T10:36:41.894Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.467 34.593 1499.8782 10:36:25.83M 2015-11-02T10:36:42.099Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.467 34.593 1499.8774 10:36:26.05M 2015-11-02T10:36:42.299Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.592 1499.8774 10:36:26.25M 2015-11-02T10:36:42.504Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.466 34.592 1499.8771 10:36:26.44M 2015-11-02T10:36:42.709Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.467 34.592 1499.8765 10:36:26.64M 2015-11-02T10:36:42.929Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.467 34.593 1499.8770 10:36:26.84M 2015-11-02T10:36:43.114Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.468 34.594 1499.8770 10:36:27.08M 2015-11-02T10:36:43.321Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.468 34.594 1499.8770 10:36:27.26M 2015-11-02T10:36:43.519Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.469 34.595 1499.8787 10:36:27.46M 2015-11-02T10:36:43.724Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.477 34.602 1499.8887 10:36:27.66M 2015-11-02T10:36:43.929Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.475 34.600 1499.8873 10:36:27.86M 2015-11-02T10:36:44.129Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.475 34.600 1499.8877 10:36:28.08M 2015-11-02T10:36:44.334Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.468 34.593 1499.8799 10:36:28.28M 2015-11-02T10:36:44.539Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.472 34.597 1499.8839 10:36:28.48M 2015-11-02T10:36:44.739Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.473 34.598 1499.8838 10:36:28.68M 2015-11-02T10:36:44.939Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.473 34.599 1499.8837 10:36:28.87M 2015-11-02T10:36:45.144Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.473 34.599 1499.8842 10:36:29.09M 2015-11-02T10:36:45.349Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.473 34.599 1499.8838 10:36:29.29M 2015-11-02T10:36:45.554Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.474 34.600 1499.8860 10:36:29.49M 2015-11-02T10:36:45.754Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.474 34.600 1499.8861 10:36:29.69M 2015-11-02T10:36:45.959Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.472 34.598 1499.8831 10:36:29.89M 2015-11-02T10:36:46.161Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.472 34.595 1499.8888 10:36:30.11M 2015-11-02T10:36:46.364Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.472 34.595 1499.8898 10:36:30.31M 2015-11-02T10:36:46.569Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.472 34.595 1499.8911 10:36:30.50M 2015-11-02T10:36:46.769Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.466 34.588 1499.8848 10:36:30.70M 2015-11-02T10:36:46.969Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.467 34.589 1499.8864 10:36:30.90M 2015-11-02T10:36:47.174Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.468 34.590 1499.8876 10:36:31.12M 2015-11-02T10:36:47.394Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.469 34.590 1499.8892 10:36:31.32M 2015-11-02T10:36:47.579Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.470 34.591 1499.8906 10:36:31.54M 2015-11-02T10:36:47.784Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.470 34.592 1499.8904 10:36:31.72M 2015-11-02T10:36:47.989Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.470 34.593 1499.8890 10:36:31.92M 2015-11-02T10:36:48.189Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.472 34.595 1499.8911 10:36:32.14M 2015-11-02T10:36:48.394Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.473 34.596 1499.8909 10:36:32.33M 2015-11-02T10:36:48.603Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.473 34.596 1499.8895 10:36:32.54M 2015-11-02T10:36:48.807Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.470 34.593 1499.8848 10:36:32.73M 2015-11-02T10:36:49.004Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.469 34.593 1499.8838 10:36:32.93M 2015-11-02T10:36:49.204Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.468 34.593 1499.8824 10:36:33.15M 2015-11-02T10:36:49.409Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.467 34.592 1499.8795 10:36:33.35M 2015-11-02T10:36:49.609Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.467 34.592 1499.8778 10:36:33.55M 2015-11-02T10:36:49.814Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.468 34.594 1499.8773 10:36:33.75M 2015-11-02T10:36:50.019Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.468 34.594 1499.8760 10:36:33.95M 2015-11-02T10:36:50.219Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.468 34.594 1499.8755 10:36:34.16M 2015-11-02T10:36:50.424Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.468 34.594 1499.8751 10:36:34.36M 2015-11-02T10:36:50.629Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.468 34.594 1499.8756 10:36:34.56M 2015-11-02T10:36:50.829Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.468 34.594 1499.8761 10:36:34.76M 2015-11-02T10:36:51.029Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.467 34.593 1499.8750 10:36:34.96M 2015-11-02T10:36:51.234Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.467 34.593 1499.8755 10:36:35.18M 2015-11-02T10:36:51.434Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.467 34.593 1499.8756 10:36:35.38M 2015-11-02T10:36:51.641Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.467 34.593 1499.8755 10:36:35.58M 2015-11-02T10:36:51.859Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.468 34.594 1499.8761 10:36:35.78M 2015-11-02T10:36:52.049Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.468 34.595 1499.8766 10:36:36.01M 2015-11-02T10:36:52.254Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.469 34.595 1499.8771 10:36:36.19M 2015-11-02T10:36:52.454Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.469 34.596 1499.8770 10:36:36.40M 2015-11-02T10:36:52.659Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.469 34.596 1499.8766 10:36:36.59M 2015-11-02T10:36:52.859Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.470 34.596 1499.8784 10:36:36.79M 2015-11-02T10:36:53.064Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.470 34.596 1499.8787 10:36:37.01M 2015-11-02T10:36:53.269Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.470 34.597 1499.8795 10:36:37.21M 2015-11-02T10:36:53.469Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.471 34.598 1499.8806 10:36:37.41M 2015-11-02T10:36:53.674Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.471 34.597 1499.8796 10:36:37.61M 2015-11-02T10:36:53.874Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.471 34.597 1499.8792 10:36:37.81M 2015-11-02T10:36:54.081Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.468 34.594 1499.8751 10:36:38.03M 2015-11-02T10:36:54.284Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.468 34.595 1499.8748 10:36:38.22M 2015-11-02T10:36:54.484Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.467 34.594 1499.8750 10:36:38.43M 2015-11-02T10:36:54.689Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.467 34.594 1499.8752 10:36:38.62M 2015-11-02T10:36:54.889Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.467 34.594 1499.8750 10:36:38.82M 2015-11-02T10:36:55.094Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.459 34.587 1499.8652 10:36:39.04M 2015-11-02T10:36:55.299Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.458 34.586 1499.8645 10:36:39.24M 2015-11-02T10:36:55.499Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.458 34.585 1499.8644 10:36:39.44M 2015-11-02T10:36:55.704Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.457 34.585 1499.8641 10:36:39.64M 2015-11-02T10:36:55.904Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.462 34.589 1499.8693 10:36:39.84M 2015-11-02T10:36:56.109Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.463 34.590 1499.8699 10:36:40.06M 2015-11-02T10:36:56.329Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.464 34.591 1499.8710 10:36:40.26M 2015-11-02T10:36:56.514Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.464 34.591 1499.8732 10:36:40.47M 2015-11-02T10:36:56.721Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.464 34.591 1499.8729 10:36:40.65M 2015-11-02T10:36:56.921Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.465 34.588 1499.8813 10:36:40.85M 2015-11-02T10:36:57.124Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.467 34.590 1499.8844 10:36:41.07M 2015-11-02T10:36:57.324Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.468 34.591 1499.8851 10:36:41.27M 2015-11-02T10:36:57.530Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.468 34.591 1499.8861 10:36:41.47M 2015-11-02T10:36:57.735Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.469 34.592 1499.8866 10:36:41.67M 2015-11-02T10:36:57.935Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.469 34.592 1499.8864 10:36:41.87M 2015-11-02T10:36:58.139Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.469 34.592 1499.8866 10:36:42.08M 2015-11-02T10:36:58.345Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.470 34.597 1499.8767 10:36:42.29M 2015-11-02T10:36:58.545Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.471 34.598 1499.8767 10:36:42.49M 2015-11-02T10:36:58.749Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.470 34.598 1499.8752 10:36:42.68M 2015-11-02T10:36:58.949Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.470 34.598 1499.8748 10:36:42.88M 2015-11-02T10:36:59.154Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.469 34.598 1499.8743 10:36:43.10M 2015-11-02T10:36:59.354Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.470 34.598 1499.8744 10:36:43.30M 2015-11-02T10:36:59.562Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.470 34.598 1499.8737 10:36:43.50M 2015-11-02T10:36:59.764Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.470 34.598 1499.8732 10:36:43.70M 2015-11-02T10:36:59.964Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.470 34.598 1499.8737 10:36:43.90M