2015-11-02T10:35:00.184Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.595 1499.8840 10:34:44.11M 2015-11-02T10:35:00.374Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.594 1499.8834 10:34:44.33M 2015-11-02T10:35:00.574Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.469 34.594 1499.8812 10:34:44.51M 2015-11-02T10:35:00.779Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.467 34.592 1499.8805 10:34:44.71M 2015-11-02T10:35:00.979Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.593 1499.8800 10:34:44.91M 2015-11-02T10:35:01.184Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.468 34.593 1499.8796 10:34:45.13M 2015-11-02T10:35:01.389Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.468 34.594 1499.8798 10:34:45.32M 2015-11-02T10:35:01.589Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.467 34.593 1499.8781 10:34:45.52M 2015-11-02T10:35:01.794Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8782 10:34:45.72M 2015-11-02T10:35:01.995Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.469 34.594 1499.8784 10:34:45.92M 2015-11-02T10:35:02.204Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.469 34.595 1499.8788 10:34:46.14M 2015-11-02T10:35:02.404Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.470 34.595 1499.8800 10:34:46.34M 2015-11-02T10:35:02.605Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.470 34.595 1499.8804 10:34:46.53M 2015-11-02T10:35:02.805Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.470 34.596 1499.8804 10:34:46.74M 2015-11-02T10:35:03.010Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.471 34.596 1499.8815 10:34:46.93M 2015-11-02T10:35:03.215Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.471 34.597 1499.8812 10:34:47.16M 2015-11-02T10:35:03.415Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.468 34.594 1499.8771 10:34:47.35M 2015-11-02T10:35:03.619Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.469 34.595 1499.8774 10:34:47.55M 2015-11-02T10:35:03.825Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.469 34.595 1499.8784 10:34:47.75M 2015-11-02T10:35:04.038Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.470 34.595 1499.8793 10:34:47.95M 2015-11-02T10:35:04.230Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.470 34.596 1499.8807 10:34:48.17M 2015-11-02T10:35:04.430Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.470 34.595 1499.8810 10:34:48.37M 2015-11-02T10:35:04.650Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.470 34.595 1499.8809 10:34:48.57M 2015-11-02T10:35:04.841Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.470 34.595 1499.8802 10:34:48.78M 2015-11-02T10:35:05.041Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.471 34.596 1499.8805 10:34:48.97M 2015-11-02T10:35:05.245Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.470 34.595 1499.8801 10:34:49.18M 2015-11-02T10:35:05.450Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.470 34.595 1499.8800 10:34:49.38M 2015-11-02T10:35:05.650Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.595 1499.8790 10:34:49.58M 2015-11-02T10:35:05.850Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.468 34.594 1499.8779 10:34:49.78M 2015-11-02T10:35:06.055Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.467 34.593 1499.8771 10:34:50.00M 2015-11-02T10:35:06.260Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.593 1499.8773 10:34:50.20M 2015-11-02T10:35:06.465Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.466 34.592 1499.8768 10:34:50.40M 2015-11-02T10:35:06.665Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.465 34.591 1499.8761 10:34:50.60M 2015-11-02T10:35:06.865Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.469 34.595 1499.8810 10:34:50.80M 2015-11-02T10:35:07.070Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.595 1499.8809 10:34:51.01M 2015-11-02T10:35:07.270Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.595 1499.8806 10:34:51.21M 2015-11-02T10:35:07.475Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.470 34.595 1499.8820 10:34:51.41M 2015-11-02T10:35:07.682Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.594 1499.8823 10:34:51.61M 2015-11-02T10:35:07.885Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.594 1499.8821 10:34:51.81M 2015-11-02T10:35:08.085Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.594 1499.8815 10:34:52.03M 2015-11-02T10:35:08.290Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.469 34.594 1499.8806 10:34:52.23M 2015-11-02T10:35:08.490Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.468 34.594 1499.8799 10:34:52.43M 2015-11-02T10:35:08.695Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.467 34.593 1499.8783 10:34:52.63M 2015-11-02T10:35:08.900Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.466 34.592 1499.8768 10:34:52.82M 2015-11-02T10:35:09.121Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.465 34.591 1499.8756 10:34:53.05M 2015-11-02T10:35:09.305Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.464 34.591 1499.8735 10:34:53.26M 2015-11-02T10:35:09.505Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.464 34.590 1499.8730 10:34:53.44M 2015-11-02T10:35:09.710Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.464 34.590 1499.8729 10:34:53.64M 2015-11-02T10:35:09.915Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.464 34.590 1499.8734 10:34:53.84M 2015-11-02T10:35:10.115Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.464 34.591 1499.8737 10:34:54.06M 2015-11-02T10:35:10.321Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.464 34.590 1499.8737 10:34:54.26M 2015-11-02T10:35:10.525Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.465 34.591 1499.8734 10:34:54.46M 2015-11-02T10:35:10.725Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.466 34.592 1499.8743 10:34:54.66M 2015-11-02T10:35:10.930Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.466 34.592 1499.8744 10:34:54.86M 2015-11-02T10:35:11.130Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.466 34.592 1499.8759 10:34:55.08M 2015-11-02T10:35:11.335Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.466 34.592 1499.8765 10:34:55.27M 2015-11-02T10:35:11.540Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.466 34.592 1499.8772 10:34:55.47M 2015-11-02T10:35:11.740Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.467 34.593 1499.8784 10:34:55.67M 2015-11-02T10:35:11.945Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.467 34.593 1499.8785 10:34:55.87M 2015-11-02T10:35:12.150Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.593 1499.8806 10:34:56.09M 2015-11-02T10:35:12.350Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.467 34.592 1499.8799 10:34:56.29M 2015-11-02T10:35:12.555Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.467 34.591 1499.8798 10:34:56.49M 2015-11-02T10:35:12.758Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.466 34.591 1499.8789 10:34:56.69M 2015-11-02T10:35:12.962Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.465 34.590 1499.8774 10:34:56.88M 2015-11-02T10:35:13.165Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.465 34.590 1499.8771 10:34:57.11M 2015-11-02T10:35:13.365Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.464 34.589 1499.8760 10:34:57.30M 2015-11-02T10:35:13.585Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.464 34.589 1499.8756 10:34:57.50M 2015-11-02T10:35:13.770Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.463 34.588 1499.8760 10:34:57.72M 2015-11-02T10:35:13.975Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.464 34.589 1499.8771 10:34:57.90M 2015-11-02T10:35:14.175Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.464 34.589 1499.8763 10:34:58.12M 2015-11-02T10:35:14.380Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.465 34.590 1499.8767 10:34:58.32M 2015-11-02T10:35:14.585Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.465 34.591 1499.8772 10:34:58.52M 2015-11-02T10:35:14.785Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.463 34.588 1499.8743 10:34:58.72M 2015-11-02T10:35:14.990Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.463 34.588 1499.8738 10:34:58.92M 2015-11-02T10:35:15.190Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.463 34.589 1499.8744 10:34:59.13M 2015-11-02T10:35:15.395Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.464 34.589 1499.8752 10:34:59.33M 2015-11-02T10:35:15.604Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.464 34.589 1499.8756 10:34:59.53M 2015-11-02T10:35:15.805Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.464 34.589 1499.8762 10:34:59.73M 2015-11-02T10:35:16.005Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.464 34.589 1499.8759 10:34:59.93M 2015-11-02T10:35:16.210Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.464 34.589 1499.8761 10:35:00.15M 2015-11-02T10:35:16.410Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.465 34.590 1499.8765 10:35:00.35M 2015-11-02T10:35:16.615Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.465 34.590 1499.8761 10:35:00.55M 2015-11-02T10:35:16.815Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.465 34.590 1499.8761 10:35:00.75M 2015-11-02T10:35:17.015Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.465 34.590 1499.8762 10:35:00.94M 2015-11-02T10:35:17.225Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.465 34.591 1499.8766 10:35:01.16M 2015-11-02T10:35:17.425Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.466 34.591 1499.8779 10:35:01.36M 2015-11-02T10:35:17.625Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.462 34.587 1499.8741 10:35:01.56M 2015-11-02T10:35:17.830Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.461 34.586 1499.8737 10:35:01.76M 2015-11-02T10:35:18.050Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.463 34.588 1499.8749 10:35:01.96M 2015-11-02T10:35:18.241Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.463 34.588 1499.8757 10:35:02.20M 2015-11-02T10:35:18.441Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.465 34.589 1499.8761 10:35:02.38M 2015-11-02T10:35:18.645Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.466 34.591 1499.8760 10:35:02.58M 2015-11-02T10:35:18.878Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.465 34.590 1499.8752 10:35:02.78M 2015-11-02T10:35:19.050Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.465 34.590 1499.8743 10:35:03.98M 2015-11-02T10:35:19.255Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.465 34.591 1499.8728 10:35:03.20M 2015-11-02T10:35:19.455Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.464 34.590 1499.8723 10:35:03.39M 2015-11-02T10:35:19.660Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.464 34.590 1499.8716 10:35:03.59M 2015-11-02T10:35:19.865Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.463 34.589 1499.8707 10:35:03.79M 2015-11-02T10:35:20.065Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.464 34.591 1499.8719 10:35:04.01M 2015-11-02T10:35:20.265Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.465 34.592 1499.8726 10:35:04.21M 2015-11-02T10:35:20.470Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.466 34.593 1499.8734 10:35:04.41M 2015-11-02T10:35:20.678Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.464 34.591 1499.8721 10:35:04.61M 2015-11-02T10:35:20.882Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.468 34.595 1499.8755 10:35:04.81M 2015-11-02T10:35:21.081Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.467 34.595 1499.8740 10:35:05.03M 2015-11-02T10:35:21.281Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.466 34.594 1499.8723 10:35:05.22M 2015-11-02T10:35:21.485Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.465 34.593 1499.8704 10:35:05.42M 2015-11-02T10:35:21.690Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.464 34.592 1499.8690 10:35:05.62M 2015-11-02T10:35:21.895Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.468 34.596 1499.8733 10:35:05.82M 2015-11-02T10:35:22.095Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.469 34.597 1499.8743 10:35:06.04M 2015-11-02T10:35:22.300Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.468 34.596 1499.8740 10:35:06.24M 2015-11-02T10:35:22.521Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.466 34.594 1499.8726 10:35:06.44M 2015-11-02T10:35:22.705Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.467 34.594 1499.8741 10:35:06.65M 2015-11-02T10:35:22.905Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.466 34.593 1499.8740 10:35:06.84M 2015-11-02T10:35:23.110Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.466 34.593 1499.8746 10:35:07.05M 2015-11-02T10:35:23.315Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.458 34.586 1499.8661 10:35:07.25M 2015-11-02T10:35:23.515Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.458 34.585 1499.8655 10:35:07.45M 2015-11-02T10:35:23.715Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.461 34.587 1499.8704 10:35:07.65M 2015-11-02T10:35:23.925Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.461 34.588 1499.8718 10:35:07.85M 2015-11-02T10:35:24.125Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.461 34.588 1499.8712 10:35:08.07M 2015-11-02T10:35:24.325Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.465 34.591 1499.8755 10:35:08.27M 2015-11-02T10:35:24.531Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.466 34.591 1499.8767 10:35:08.47M 2015-11-02T10:35:24.735Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.466 34.592 1499.8773 10:35:08.67M 2015-11-02T10:35:24.936Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.466 34.592 1499.8772 10:35:08.87M 2015-11-02T10:35:25.140Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.466 34.591 1499.8768 10:35:09.08M 2015-11-02T10:35:25.345Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.466 34.590 1499.8817 10:35:09.28M 2015-11-02T10:35:25.545Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.466 34.590 1499.8817 10:35:09.48M 2015-11-02T10:35:25.750Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.468 34.591 1499.8840 10:35:09.68M 2015-11-02T10:35:25.955Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.468 34.591 1499.8839 10:35:09.88M 2015-11-02T10:35:26.156Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.468 34.591 1499.8843 10:35:10.10M 2015-11-02T10:35:26.356Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.468 34.592 1499.8842 10:35:10.30M 2015-11-02T10:35:26.561Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.469 34.592 1499.8840 10:35:10.49M 2015-11-02T10:35:26.765Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.469 34.592 1499.8845 10:35:10.70M 2015-11-02T10:35:26.986Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.470 34.594 1499.8851 10:35:10.90M 2015-11-02T10:35:27.171Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.470 34.594 1499.8839 10:35:11.13M 2015-11-02T10:35:27.376Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.470 34.594 1499.8827 10:35:11.31M 2015-11-02T10:35:27.576Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.471 34.596 1499.8822 10:35:11.51M 2015-11-02T10:35:27.781Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.471 34.596 1499.8809 10:35:11.71M 2015-11-02T10:35:27.986Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.471 34.597 1499.8804 10:35:11.91M 2015-11-02T10:35:28.186Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.471 34.597 1499.8804 10:35:12.13M 2015-11-02T10:35:28.391Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.471 34.597 1499.8806 10:35:12.33M 2015-11-02T10:35:28.591Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.593 1499.8752 10:35:12.53M 2015-11-02T10:35:28.796Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.593 1499.8749 10:35:12.73M 2015-11-02T10:35:28.996Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.466 34.593 1499.8735 10:35:12.93M 2015-11-02T10:35:29.203Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.465 34.592 1499.8726 10:35:13.14M 2015-11-02T10:35:29.406Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.465 34.591 1499.8712 10:35:13.34M 2015-11-02T10:35:29.606Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.463 34.590 1499.8698 10:35:13.54M 2015-11-02T10:35:29.838Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.592 1499.8733 10:35:13.74M 2015-11-02T10:35:30.016Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.592 1499.8728 10:35:13.94M 2015-11-02T10:35:30.216Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.472 34.598 1499.8799 10:35:14.16M 2015-11-02T10:35:30.421Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.472 34.598 1499.8800 10:35:14.36M 2015-11-02T10:35:30.626Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.472 34.599 1499.8807 10:35:14.56M 2015-11-02T10:35:30.826Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.468 34.595 1499.8765 10:35:14.76M 2015-11-02T10:35:31.026Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.468 34.595 1499.8763 10:35:14.95M 2015-11-02T10:35:31.231Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.467 34.595 1499.8748 10:35:15.17M 2015-11-02T10:35:31.451Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.467 34.594 1499.8733 10:35:15.37M 2015-11-02T10:35:31.636Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.467 34.595 1499.8724 10:35:15.59M 2015-11-02T10:35:31.841Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.466 34.593 1499.8738 10:35:15.77M 2015-11-02T10:35:32.041Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.466 34.593 1499.8732 10:35:15.97M 2015-11-02T10:35:32.246Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.466 34.593 1499.8728 10:35:16.19M 2015-11-02T10:35:32.446Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.466 34.593 1499.8728 10:35:16.39M 2015-11-02T10:35:32.651Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.466 34.594 1499.8735 10:35:16.58M 2015-11-02T10:35:32.856Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.467 34.594 1499.8740 10:35:16.78M 2015-11-02T10:35:33.056Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.467 34.594 1499.8755 10:35:17.00M 2015-11-02T10:35:33.261Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.468 34.594 1499.8768 10:35:17.20M 2015-11-02T10:35:33.466Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.468 34.594 1499.8763 10:35:17.40M 2015-11-02T10:35:33.666Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.468 34.594 1499.8762 10:35:17.60M 2015-11-02T10:35:33.871Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.468 34.595 1499.8757 10:35:17.80M 2015-11-02T10:35:34.071Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.468 34.593 1499.8810 10:35:18.02M 2015-11-02T10:35:34.281Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.469 34.593 1499.8820 10:35:18.22M 2015-11-02T10:35:34.481Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.469 34.593 1499.8826 10:35:18.42M 2015-11-02T10:35:34.681Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.468 34.593 1499.8816 10:35:18.62M 2015-11-02T10:35:34.886Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.468 34.593 1499.8813 10:35:18.81M 2015-11-02T10:35:35.091Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.468 34.592 1499.8815 10:35:19.03M 2015-11-02T10:35:35.291Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.471 34.595 1499.8850 10:35:19.23M 2015-11-02T10:35:35.491Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.472 34.596 1499.8862 10:35:19.43M 2015-11-02T10:35:35.696Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.472 34.596 1499.8864 10:35:19.63M 2015-11-02T10:35:35.916Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.472 34.596 1499.8862 10:35:19.83M 2015-11-02T10:35:36.106Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.470 34.594 1499.8840 10:35:20.07M 2015-11-02T10:35:36.306Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.470 34.594 1499.8843 10:35:20.25M 2015-11-02T10:35:36.511Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.470 34.594 1499.8832 10:35:20.45M 2015-11-02T10:35:36.711Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.470 34.595 1499.8826 10:35:20.65M 2015-11-02T10:35:36.916Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.593 1499.8790 10:35:20.84M 2015-11-02T10:35:37.121Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8784 10:35:21.06M 2015-11-02T10:35:37.326Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8784 10:35:21.26M 2015-11-02T10:35:37.526Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.473 34.598 1499.8838 10:35:21.46M 2015-11-02T10:35:37.731Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.474 34.598 1499.8856 10:35:21.66M 2015-11-02T10:35:37.931Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.475 34.599 1499.8868 10:35:21.86M 2015-11-02T10:35:38.136Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.476 34.601 1499.8890 10:35:22.08M 2015-11-02T10:35:38.341Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.477 34.602 1499.8895 10:35:22.28M 2015-11-02T10:35:38.541Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.477 34.602 1499.8889 10:35:22.48M 2015-11-02T10:35:38.741Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.476 34.602 1499.8876 10:35:22.67M 2015-11-02T10:35:38.941Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.475 34.600 1499.8859 10:35:22.87M 2015-11-02T10:35:39.151Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.474 34.599 1499.8837 10:35:23.09M 2015-11-02T10:35:39.351Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.471 34.597 1499.8800 10:35:23.29M 2015-11-02T10:35:39.556Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.470 34.596 1499.8796 10:35:23.49M 2015-11-02T10:35:39.762Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.470 34.596 1499.8799 10:35:23.69M 2015-11-02T10:35:39.961Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.470 34.595 1499.8802 10:35:23.89M 2015-11-02T10:35:40.166Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.595 1499.8793 10:35:24.11M 2015-11-02T10:35:40.386Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.463 34.589 1499.8715 10:35:24.31M 2015-11-02T10:35:40.571Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.462 34.588 1499.8711 10:35:24.52M 2015-11-02T10:35:40.776Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.461 34.588 1499.8706 10:35:24.70M 2015-11-02T10:35:40.976Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.461 34.588 1499.8693 10:35:24.91M 2015-11-02T10:35:41.181Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.461 34.588 1499.8695 10:35:25.12M 2015-11-02T10:35:41.386Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.458 34.585 1499.8662 10:35:25.32M 2015-11-02T10:35:41.586Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.458 34.585 1499.8666 10:35:25.52M 2015-11-02T10:35:41.798Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.459 34.585 1499.8669 10:35:25.72M 2015-11-02T10:35:41.991Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.459 34.585 1499.8676 10:35:25.92M 2015-11-02T10:35:42.196Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.458 34.585 1499.8678 10:35:26.14M 2015-11-02T10:35:42.396Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.459 34.585 1499.8684 10:35:26.34M 2015-11-02T10:35:42.603Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.458 34.585 1499.8677 10:35:26.54M 2015-11-02T10:35:42.806Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.458 34.584 1499.8671 10:35:26.73M 2015-11-02T10:35:43.011Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.458 34.585 1499.8669 10:35:26.93M 2015-11-02T10:35:43.211Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.468 34.594 1499.8779 10:35:27.15M 2015-11-02T10:35:43.416Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.469 34.595 1499.8784 10:35:27.35M 2015-11-02T10:35:43.616Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.475 34.601 1499.8865 10:35:27.55M 2015-11-02T10:35:43.816Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.470 34.596 1499.8809 10:35:27.75M 2015-11-02T10:35:44.021Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.595 1499.8805 10:35:27.95M 2015-11-02T10:35:44.226Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.594 1499.8805 10:35:28.17M 2015-11-02T10:35:44.431Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.594 1499.8801 10:35:28.37M 2015-11-02T10:35:44.631Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.468 34.593 1499.8795 10:35:28.57M 2015-11-02T10:35:44.851Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8794 10:35:28.76M 2015-11-02T10:35:45.036Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.592 1499.8789 10:35:29.00M 2015-11-02T10:35:45.241Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.466 34.591 1499.8781 10:35:29.18M 2015-11-02T10:35:45.441Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.466 34.591 1499.8779 10:35:29.38M 2015-11-02T10:35:45.646Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.466 34.591 1499.8783 10:35:29.58M 2015-11-02T10:35:45.846Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.467 34.592 1499.8796 10:35:29.78M 2015-11-02T10:35:46.056Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.468 34.592 1499.8805 10:35:30.00M 2015-11-02T10:35:46.256Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.477 34.601 1499.8909 10:35:30.20M 2015-11-02T10:35:46.461Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.474 34.599 1499.8881 10:35:30.40M 2015-11-02T10:35:46.661Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.474 34.599 1499.8857 10:35:30.60M 2015-11-02T10:35:46.866Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.473 34.599 1499.8849 10:35:30.79M 2015-11-02T10:35:47.072Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.473 34.598 1499.8837 10:35:31.02M 2015-11-02T10:35:47.272Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.465 34.590 1499.8750 10:35:31.21M 2015-11-02T10:35:47.476Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.593 1499.8770 10:35:31.41M 2015-11-02T10:35:47.676Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.468 34.594 1499.8783 10:35:31.61M 2015-11-02T10:35:47.882Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.470 34.595 1499.8800 10:35:31.81M 2015-11-02T10:35:48.081Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.469 34.595 1499.8793 10:35:32.03M 2015-11-02T10:35:48.286Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.468 34.594 1499.8773 10:35:32.23M 2015-11-02T10:35:48.491Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.594 1499.8752 10:35:32.42M 2015-11-02T10:35:48.691Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.467 34.593 1499.8746 10:35:32.63M 2015-11-02T10:35:48.897Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.592 1499.8729 10:35:32.83M 2015-11-02T10:35:49.096Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.465 34.591 1499.8719 10:35:33.04M 2015-11-02T10:35:49.317Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.463 34.590 1499.8707 10:35:33.24M 2015-11-02T10:35:49.518Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.463 34.590 1499.8705 10:35:33.46M 2015-11-02T10:35:49.707Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.468 34.595 1499.8771 10:35:33.64M 2015-11-02T10:35:49.907Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.469 34.596 1499.8782 10:35:33.84M 2015-11-02T10:35:50.112Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.471 34.597 1499.8805 10:35:34.06M 2015-11-02T10:35:50.317Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.471 34.597 1499.8809 10:35:34.26M 2015-11-02T10:35:50.522Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.472 34.598 1499.8821 10:35:34.46M 2015-11-02T10:35:50.722Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.473 34.599 1499.8828 10:35:34.66M 2015-11-02T10:35:50.927Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.473 34.599 1499.8831 10:35:34.85M 2015-11-02T10:35:51.126Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.473 34.599 1499.8828 10:35:35.07M 2015-11-02T10:35:51.332Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.472 34.598 1499.8805 10:35:35.27M 2015-11-02T10:35:51.532Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.469 34.596 1499.8774 10:35:35.47M 2015-11-02T10:35:51.737Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.469 34.596 1499.8762 10:35:35.67M 2015-11-02T10:35:51.942Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.469 34.596 1499.8759 10:35:35.87M 2015-11-02T10:35:52.147Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.469 34.596 1499.8749 10:35:36.09M 2015-11-02T10:35:52.347Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.468 34.596 1499.8751 10:35:36.29M 2015-11-02T10:35:52.552Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.468 34.596 1499.8752 10:35:36.49M 2015-11-02T10:35:52.752Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.469 34.596 1499.8761 10:35:36.69M 2015-11-02T10:35:52.952Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.464 34.591 1499.8702 10:35:36.88M 2015-11-02T10:35:53.162Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.463 34.590 1499.8704 10:35:37.10M 2015-11-02T10:35:53.362Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.463 34.590 1499.8701 10:35:37.30M 2015-11-02T10:35:53.562Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.462 34.589 1499.8701 10:35:37.50M 2015-11-02T10:35:53.782Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.462 34.588 1499.8713 10:35:37.70M 2015-11-02T10:35:53.972Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.462 34.588 1499.8713 10:35:37.91M 2015-11-02T10:35:54.172Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.461 34.587 1499.8695 10:35:38.12M 2015-11-02T10:35:54.377Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.460 34.587 1499.8683 10:35:38.32M 2015-11-02T10:35:54.582Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.460 34.586 1499.8683 10:35:38.52M 2015-11-02T10:35:54.782Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.463 34.589 1499.8733 10:35:38.72M 2015-11-02T10:35:54.987Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.464 34.590 1499.8730 10:35:38.91M 2015-11-02T10:35:55.187Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.464 34.590 1499.8733 10:35:39.13M 2015-11-02T10:35:55.392Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.464 34.590 1499.8734 10:35:39.33M 2015-11-02T10:35:55.597Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.465 34.591 1499.8737 10:35:39.53M 2015-11-02T10:35:55.797Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.466 34.592 1499.8752 10:35:39.73M 2015-11-02T10:35:56.004Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.466 34.592 1499.8762 10:35:39.93M 2015-11-02T10:35:56.238Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.467 34.592 1499.8770 10:35:40.15M 2015-11-02T10:35:56.407Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.592 1499.8768 10:35:40.35M 2015-11-02T10:35:56.612Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.466 34.592 1499.8755 10:35:40.55M 2015-11-02T10:35:56.812Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.468 34.594 1499.8767 10:35:40.74M 2015-11-02T10:35:57.017Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.468 34.595 1499.8762 10:35:40.94M 2015-11-02T10:35:57.222Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.468 34.594 1499.8756 10:35:41.16M 2015-11-02T10:35:57.422Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.594 1499.8748 10:35:41.36M 2015-11-02T10:35:57.627Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.472 34.598 1499.8790 10:35:41.56M 2015-11-02T10:35:57.827Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.467 34.594 1499.8740 10:35:41.76M 2015-11-02T10:35:58.032Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.466 34.593 1499.8733 10:35:41.96M 2015-11-02T10:35:58.252Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.592 1499.8729 10:35:42.18M 2015-11-02T10:35:58.432Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.465 34.592 1499.8723 10:35:42.39M 2015-11-02T10:35:58.637Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.465 34.591 1499.8716 10:35:42.57M 2015-11-02T10:35:58.842Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.464 34.590 1499.8705 10:35:42.77M 2015-11-02T10:35:59.047Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.462 34.589 1499.8684 10:35:42.97M 2015-11-02T10:35:59.252Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.461 34.589 1499.8677 10:35:43.19M 2015-11-02T10:35:59.452Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.461 34.588 1499.8676 10:35:43.39M 2015-11-02T10:35:59.657Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.467 34.594 1499.8743 10:35:43.59M 2015-11-02T10:35:59.857Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.465 34.592 1499.8723 10:35:43.79M