2015-11-02T10:34:00.072Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.469 34.595 1499.8766 10:33:44.01M 2015-11-02T10:34:00.277Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.595 1499.8776 10:33:44.21M 2015-11-02T10:34:00.477Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.596 1499.8789 10:33:44.41M 2015-11-02T10:34:00.682Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.470 34.596 1499.8787 10:33:44.61M 2015-11-02T10:34:00.882Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.470 34.596 1499.8789 10:33:44.81M 2015-11-02T10:34:01.087Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.470 34.597 1499.8792 10:33:45.03M 2015-11-02T10:34:01.292Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.469 34.596 1499.8770 10:33:45.23M 2015-11-02T10:34:01.492Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.469 34.596 1499.8777 10:33:45.43M 2015-11-02T10:34:01.697Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.470 34.597 1499.8782 10:33:45.62M 2015-11-02T10:34:01.897Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.470 34.597 1499.8773 10:33:45.82M 2015-11-02T10:34:02.117Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.470 34.597 1499.8772 10:33:46.04M 2015-11-02T10:34:02.307Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.470 34.597 1499.8765 10:33:46.26M 2015-11-02T10:34:02.507Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.470 34.597 1499.8759 10:33:46.44M 2015-11-02T10:34:02.707Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.469 34.597 1499.8757 10:33:46.64M 2015-11-02T10:34:02.912Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.469 34.597 1499.8763 10:33:46.84M 2015-11-02T10:34:03.117Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.469 34.596 1499.8767 10:33:47.06M 2015-11-02T10:34:03.322Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.461 34.588 1499.8683 10:33:47.25M 2015-11-02T10:34:03.522Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.460 34.587 1499.8673 10:33:47.46M 2015-11-02T10:34:03.727Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.460 34.587 1499.8679 10:33:47.65M 2015-11-02T10:34:03.932Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.461 34.587 1499.8691 10:33:47.85M 2015-11-02T10:34:04.132Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.461 34.587 1499.8701 10:33:48.07M 2015-11-02T10:34:04.337Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.461 34.587 1499.8702 10:33:48.27M 2015-11-02T10:34:04.542Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.460 34.587 1499.8694 10:33:48.47M 2015-11-02T10:34:04.742Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.460 34.586 1499.8694 10:33:48.67M 2015-11-02T10:34:04.947Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.460 34.586 1499.8705 10:33:48.87M 2015-11-02T10:34:05.147Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.460 34.586 1499.8707 10:33:49.09M 2015-11-02T10:34:05.352Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.461 34.587 1499.8723 10:33:49.29M 2015-11-02T10:34:05.552Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.462 34.587 1499.8732 10:33:49.49M 2015-11-02T10:34:05.757Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.594 1499.8813 10:33:49.68M 2015-11-02T10:34:05.962Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.470 34.595 1499.8824 10:33:49.88M 2015-11-02T10:34:06.162Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.470 34.596 1499.8818 10:33:50.10M 2015-11-02T10:34:06.367Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.470 34.595 1499.8810 10:33:50.30M 2015-11-02T10:34:06.582Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.595 1499.8800 10:33:50.50M 2015-11-02T10:34:06.772Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.594 1499.8794 10:33:50.72M 2015-11-02T10:34:06.998Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.467 34.593 1499.8781 10:33:50.90M 2015-11-02T10:34:07.177Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.471 34.597 1499.8831 10:33:51.12M 2015-11-02T10:34:07.377Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.470 34.596 1499.8817 10:33:51.32M 2015-11-02T10:34:07.582Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.595 1499.8795 10:33:51.51M 2015-11-02T10:34:07.787Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.469 34.595 1499.8788 10:33:51.72M 2015-11-02T10:34:07.987Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.594 1499.8784 10:33:51.91M 2015-11-02T10:34:08.192Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.594 1499.8794 10:33:52.13M 2015-11-02T10:34:08.392Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.469 34.594 1499.8785 10:33:52.33M 2015-11-02T10:34:08.597Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.469 34.595 1499.8788 10:33:52.53M 2015-11-02T10:34:08.803Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.470 34.595 1499.8807 10:33:52.73M 2015-11-02T10:34:09.007Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.471 34.596 1499.8820 10:33:52.93M 2015-11-02T10:34:09.207Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.472 34.597 1499.8828 10:33:53.15M 2015-11-02T10:34:09.407Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.472 34.597 1499.8824 10:33:53.35M 2015-11-02T10:34:09.617Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.597 1499.8823 10:33:53.54M 2015-11-02T10:34:09.817Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.471 34.596 1499.8817 10:33:53.75M 2015-11-02T10:34:10.022Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.471 34.597 1499.8813 10:33:53.94M 2015-11-02T10:34:10.222Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.467 34.593 1499.8765 10:33:54.16M 2015-11-02T10:34:10.422Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.592 1499.8754 10:33:54.36M 2015-11-02T10:34:10.627Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.465 34.592 1499.8741 10:33:54.56M 2015-11-02T10:34:10.832Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.464 34.590 1499.8739 10:33:54.76M 2015-11-02T10:34:11.052Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.466 34.592 1499.8761 10:33:54.96M 2015-11-02T10:34:11.238Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.466 34.592 1499.8755 10:33:55.19M 2015-11-02T10:34:11.437Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.467 34.593 1499.8768 10:33:55.37M 2015-11-02T10:34:11.642Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.468 34.594 1499.8752 10:33:55.57M 2015-11-02T10:34:11.847Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.468 34.595 1499.8756 10:33:55.77M 2015-11-02T10:34:12.047Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.468 34.595 1499.8752 10:33:55.97M 2015-11-02T10:34:12.252Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.469 34.596 1499.8745 10:33:56.19M 2015-11-02T10:34:12.452Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.470 34.597 1499.8745 10:33:56.39M 2015-11-02T10:34:12.657Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.469 34.597 1499.8734 10:33:56.59M 2015-11-02T10:34:12.862Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.468 34.597 1499.8722 10:33:56.79M 2015-11-02T10:34:13.067Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.467 34.595 1499.8702 10:33:57.01M 2015-11-02T10:34:13.268Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.466 34.594 1499.8699 10:33:57.21M 2015-11-02T10:34:13.472Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.466 34.594 1499.8695 10:33:57.41M 2015-11-02T10:34:13.672Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.466 34.594 1499.8699 10:33:57.60M 2015-11-02T10:34:13.877Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.594 1499.8700 10:33:57.80M 2015-11-02T10:34:14.082Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.465 34.593 1499.8695 10:33:58.02M 2015-11-02T10:34:14.283Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.466 34.593 1499.8706 10:33:58.22M 2015-11-02T10:34:14.487Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.467 34.594 1499.8718 10:33:58.42M 2015-11-02T10:34:14.692Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.466 34.594 1499.8718 10:33:58.62M 2015-11-02T10:34:14.892Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.466 34.594 1499.8717 10:33:58.82M 2015-11-02T10:34:15.092Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.465 34.593 1499.8706 10:33:59.04M 2015-11-02T10:34:15.297Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.465 34.592 1499.8705 10:33:59.24M 2015-11-02T10:34:15.517Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.465 34.592 1499.8704 10:33:59.44M 2015-11-02T10:34:15.702Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.465 34.592 1499.8699 10:33:59.65M 2015-11-02T10:34:15.907Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.464 34.592 1499.8690 10:33:59.83M 2015-11-02T10:34:16.107Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.464 34.592 1499.8680 10:34:00.05M 2015-11-02T10:34:16.313Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.465 34.593 1499.8690 10:34:00.25M 2015-11-02T10:34:16.517Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.464 34.592 1499.8690 10:34:00.45M 2015-11-02T10:34:16.717Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.464 34.592 1499.8698 10:34:00.65M 2015-11-02T10:34:16.923Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.470 34.597 1499.8761 10:34:00.85M 2015-11-02T10:34:17.123Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.470 34.598 1499.8773 10:34:01.07M 2015-11-02T10:34:17.328Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.471 34.598 1499.8783 10:34:01.27M 2015-11-02T10:34:17.528Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.472 34.599 1499.8784 10:34:01.47M 2015-11-02T10:34:17.733Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.472 34.599 1499.8789 10:34:01.66M 2015-11-02T10:34:17.938Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.472 34.599 1499.8793 10:34:01.86M 2015-11-02T10:34:18.143Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.473 34.600 1499.8800 10:34:02.08M 2015-11-02T10:34:18.343Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.474 34.600 1499.8817 10:34:02.28M 2015-11-02T10:34:18.548Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.474 34.600 1499.8831 10:34:02.48M 2015-11-02T10:34:18.748Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.473 34.599 1499.8828 10:34:02.68M 2015-11-02T10:34:18.953Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.473 34.599 1499.8839 10:34:02.88M 2015-11-02T10:34:19.153Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.467 34.593 1499.8772 10:34:03.10M 2015-11-02T10:34:19.358Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.467 34.593 1499.8782 10:34:03.30M 2015-11-02T10:34:19.563Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.467 34.593 1499.8776 10:34:03.50M 2015-11-02T10:34:19.763Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.467 34.594 1499.8763 10:34:03.69M 2015-11-02T10:34:19.983Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.467 34.594 1499.8754 10:34:03.89M 2015-11-02T10:34:20.173Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.463 34.590 1499.8694 10:34:04.13M 2015-11-02T10:34:20.373Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.463 34.591 1499.8695 10:34:04.31M 2015-11-02T10:34:20.578Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.463 34.590 1499.8702 10:34:04.51M 2015-11-02T10:34:20.778Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.462 34.589 1499.8690 10:34:04.71M 2015-11-02T10:34:20.983Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.465 34.592 1499.8718 10:34:04.91M 2015-11-02T10:34:21.188Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.465 34.593 1499.8721 10:34:05.12M 2015-11-02T10:34:21.388Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.471 34.598 1499.8784 10:34:05.32M 2015-11-02T10:34:21.593Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.471 34.598 1499.8777 10:34:05.52M 2015-11-02T10:34:21.793Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.470 34.598 1499.8770 10:34:05.72M 2015-11-02T10:34:21.998Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.471 34.598 1499.8771 10:34:05.92M 2015-11-02T10:34:22.203Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.467 34.594 1499.8739 10:34:06.14M 2015-11-02T10:34:22.404Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.466 34.594 1499.8733 10:34:06.34M 2015-11-02T10:34:22.608Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.470 34.597 1499.8774 10:34:06.54M 2015-11-02T10:34:22.813Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.471 34.597 1499.8785 10:34:06.74M 2015-11-02T10:34:23.013Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.471 34.597 1499.8787 10:34:06.94M 2015-11-02T10:34:23.218Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.471 34.597 1499.8804 10:34:07.16M 2015-11-02T10:34:23.418Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.472 34.598 1499.8807 10:34:07.36M 2015-11-02T10:34:23.623Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.472 34.598 1499.8806 10:34:07.56M 2015-11-02T10:34:23.823Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.472 34.598 1499.8802 10:34:07.75M 2015-11-02T10:34:24.028Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.472 34.598 1499.8799 10:34:07.95M 2015-11-02T10:34:24.228Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.471 34.598 1499.8783 10:34:08.17M 2015-11-02T10:34:24.453Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.471 34.598 1499.8765 10:34:08.37M 2015-11-02T10:34:24.638Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.470 34.598 1499.8751 10:34:08.58M 2015-11-02T10:34:24.838Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.469 34.597 1499.8737 10:34:08.77M 2015-11-02T10:34:25.078Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.468 34.596 1499.8724 10:34:08.97M 2015-11-02T10:34:25.243Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.468 34.596 1499.8722 10:34:09.19M 2015-11-02T10:34:25.448Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.467 34.595 1499.8717 10:34:09.38M 2015-11-02T10:34:25.653Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.466 34.594 1499.8705 10:34:09.58M 2015-11-02T10:34:25.853Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.466 34.594 1499.8696 10:34:09.78M 2015-11-02T10:34:26.063Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.466 34.594 1499.8689 10:34:10.00M 2015-11-02T10:34:26.263Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.465 34.590 1499.8782 10:34:10.20M 2015-11-02T10:34:26.463Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.464 34.589 1499.8772 10:34:10.40M 2015-11-02T10:34:26.678Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.463 34.588 1499.8771 10:34:10.60M 2015-11-02T10:34:26.868Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.466 34.590 1499.8807 10:34:10.80M 2015-11-02T10:34:27.073Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.467 34.591 1499.8824 10:34:11.02M 2015-11-02T10:34:27.278Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.468 34.591 1499.8843 10:34:11.22M 2015-11-02T10:34:27.483Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.468 34.591 1499.8849 10:34:11.41M 2015-11-02T10:34:27.683Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.469 34.592 1499.8866 10:34:11.61M 2015-11-02T10:34:27.888Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.471 34.594 1499.8881 10:34:11.81M 2015-11-02T10:34:28.088Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.473 34.596 1499.8895 10:34:12.03M 2015-11-02T10:34:28.293Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.475 34.598 1499.8912 10:34:12.23M 2015-11-02T10:34:28.493Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.475 34.599 1499.8909 10:34:12.43M 2015-11-02T10:34:28.698Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.472 34.596 1499.8872 10:34:12.63M 2015-11-02T10:34:28.918Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.472 34.596 1499.8861 10:34:12.83M 2015-11-02T10:34:29.108Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.471 34.596 1499.8850 10:34:13.06M 2015-11-02T10:34:29.318Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.468 34.593 1499.8806 10:34:13.25M 2015-11-02T10:34:29.508Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.465 34.590 1499.8767 10:34:13.44M 2015-11-02T10:34:29.713Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.465 34.591 1499.8759 10:34:13.64M 2015-11-02T10:34:29.918Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.464 34.590 1499.8740 10:34:13.84M 2015-11-02T10:34:30.123Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.464 34.591 1499.8727 10:34:14.06M 2015-11-02T10:34:30.323Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.465 34.592 1499.8722 10:34:14.26M 2015-11-02T10:34:30.523Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.464 34.592 1499.8717 10:34:14.46M 2015-11-02T10:34:30.728Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.464 34.591 1499.8708 10:34:14.66M 2015-11-02T10:34:30.933Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.464 34.591 1499.8706 10:34:14.86M 2015-11-02T10:34:31.133Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.465 34.592 1499.8722 10:34:15.08M 2015-11-02T10:34:31.338Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.466 34.593 1499.8730 10:34:15.27M 2015-11-02T10:34:31.538Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.467 34.595 1499.8741 10:34:15.47M 2015-11-02T10:34:31.758Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.469 34.596 1499.8754 10:34:15.67M 2015-11-02T10:34:31.943Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.469 34.597 1499.8760 10:34:15.87M 2015-11-02T10:34:32.148Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.469 34.597 1499.8759 10:34:16.09M 2015-11-02T10:34:32.353Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.470 34.598 1499.8752 10:34:16.29M 2015-11-02T10:34:32.558Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.470 34.598 1499.8754 10:34:16.49M 2015-11-02T10:34:32.758Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.469 34.597 1499.8739 10:34:16.69M 2015-11-02T10:34:32.963Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.468 34.596 1499.8738 10:34:16.89M 2015-11-02T10:34:33.168Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.467 34.594 1499.8721 10:34:17.11M 2015-11-02T10:34:33.383Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.467 34.595 1499.8730 10:34:17.31M 2015-11-02T10:34:33.568Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.467 34.595 1499.8734 10:34:17.52M 2015-11-02T10:34:33.773Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.467 34.595 1499.8730 10:34:17.70M 2015-11-02T10:34:33.978Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.466 34.594 1499.8724 10:34:17.90M 2015-11-02T10:34:34.178Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.466 34.594 1499.8721 10:34:18.12M 2015-11-02T10:34:34.383Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.467 34.594 1499.8732 10:34:18.32M 2015-11-02T10:34:34.588Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.467 34.594 1499.8750 10:34:18.52M 2015-11-02T10:34:34.788Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.469 34.595 1499.8777 10:34:18.72M 2015-11-02T10:34:34.993Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.469 34.595 1499.8795 10:34:18.92M 2015-11-02T10:34:35.193Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.470 34.595 1499.8811 10:34:19.14M 2015-11-02T10:34:35.398Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.470 34.595 1499.8812 10:34:19.33M 2015-11-02T10:34:35.604Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.469 34.594 1499.8811 10:34:19.53M 2015-11-02T10:34:35.803Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.594 1499.8805 10:34:19.73M 2015-11-02T10:34:36.008Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.469 34.594 1499.8806 10:34:19.93M 2015-11-02T10:34:36.213Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.469 34.594 1499.8813 10:34:20.15M 2015-11-02T10:34:36.413Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.466 34.591 1499.8768 10:34:20.35M 2015-11-02T10:34:36.613Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.465 34.590 1499.8768 10:34:20.55M 2015-11-02T10:34:36.818Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.464 34.589 1499.8761 10:34:20.75M 2015-11-02T10:34:37.023Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.464 34.589 1499.8746 10:34:20.95M 2015-11-02T10:34:37.228Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.468 34.594 1499.8790 10:34:21.17M 2015-11-02T10:34:37.429Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.469 34.594 1499.8789 10:34:21.37M 2015-11-02T10:34:37.633Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.469 34.595 1499.8785 10:34:21.56M 2015-11-02T10:34:37.849Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.469 34.596 1499.8765 10:34:21.76M 2015-11-02T10:34:38.038Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.469 34.596 1499.8752 10:34:22.00M 2015-11-02T10:34:38.238Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.470 34.598 1499.8761 10:34:22.18M 2015-11-02T10:34:38.449Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.465 34.593 1499.8711 10:34:22.38M 2015-11-02T10:34:38.649Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.465 34.592 1499.8710 10:34:22.58M 2015-11-02T10:34:38.848Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.464 34.591 1499.8702 10:34:22.78M 2015-11-02T10:34:39.048Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.463 34.590 1499.8696 10:34:23.00M 2015-11-02T10:34:39.258Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.462 34.589 1499.8685 10:34:23.19M 2015-11-02T10:34:39.458Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.461 34.588 1499.8674 10:34:23.40M 2015-11-02T10:34:39.663Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.459 34.587 1499.8666 10:34:23.59M 2015-11-02T10:34:39.863Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.458 34.585 1499.8656 10:34:23.79M 2015-11-02T10:34:40.069Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.458 34.585 1499.8647 10:34:24.01M 2015-11-02T10:34:40.273Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.457 34.584 1499.8650 10:34:24.21M 2015-11-02T10:34:40.473Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.457 34.584 1499.8656 10:34:24.41M 2015-11-02T10:34:40.679Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.458 34.585 1499.8667 10:34:24.61M 2015-11-02T10:34:40.884Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.458 34.585 1499.8674 10:34:24.81M 2015-11-02T10:34:41.084Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.458 34.584 1499.8676 10:34:25.03M 2015-11-02T10:34:41.284Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.465 34.591 1499.8760 10:34:25.23M 2015-11-02T10:34:41.489Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.466 34.592 1499.8771 10:34:25.42M 2015-11-02T10:34:41.694Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.467 34.593 1499.8768 10:34:25.62M 2015-11-02T10:34:41.899Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.468 34.594 1499.8778 10:34:25.82M 2015-11-02T10:34:42.099Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.469 34.595 1499.8790 10:34:26.04M 2015-11-02T10:34:42.319Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.470 34.596 1499.8801 10:34:26.24M 2015-11-02T10:34:42.518Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.468 34.595 1499.8776 10:34:26.45M 2015-11-02T10:34:42.709Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.467 34.594 1499.8756 10:34:26.64M 2015-11-02T10:34:42.909Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.467 34.594 1499.8751 10:34:26.84M 2015-11-02T10:34:43.114Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.467 34.594 1499.8755 10:34:27.06M 2015-11-02T10:34:43.321Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.467 34.594 1499.8755 10:34:27.25M 2015-11-02T10:34:43.519Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.467 34.594 1499.8757 10:34:27.45M 2015-11-02T10:34:43.724Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.464 34.591 1499.8715 10:34:27.65M 2015-11-02T10:34:43.924Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.469 34.596 1499.8770 10:34:27.85M 2015-11-02T10:34:44.129Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.470 34.597 1499.8782 10:34:28.07M 2015-11-02T10:34:44.334Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.472 34.599 1499.8812 10:34:28.27M 2015-11-02T10:34:44.534Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.472 34.599 1499.8816 10:34:28.47M 2015-11-02T10:34:44.739Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.467 34.594 1499.8754 10:34:28.67M 2015-11-02T10:34:44.939Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.466 34.593 1499.8743 10:34:28.87M 2015-11-02T10:34:45.144Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.465 34.592 1499.8735 10:34:29.09M 2015-11-02T10:34:45.349Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.465 34.591 1499.8724 10:34:29.29M 2015-11-02T10:34:45.549Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.465 34.591 1499.8724 10:34:29.48M 2015-11-02T10:34:45.754Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.464 34.590 1499.8718 10:34:29.68M 2015-11-02T10:34:45.959Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.464 34.591 1499.8715 10:34:29.88M 2015-11-02T10:34:46.161Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.464 34.590 1499.8706 10:34:30.10M 2015-11-02T10:34:46.364Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.464 34.591 1499.8702 10:34:30.30M 2015-11-02T10:34:46.564Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.464 34.591 1499.8689 10:34:30.50M 2015-11-02T10:34:46.784Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.470 34.597 1499.8756 10:34:30.70M 2015-11-02T10:34:46.969Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.471 34.599 1499.8770 10:34:30.91M 2015-11-02T10:34:47.174Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.472 34.599 1499.8773 10:34:31.12M 2015-11-02T10:34:47.379Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.470 34.598 1499.8752 10:34:31.32M 2015-11-02T10:34:47.579Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.470 34.598 1499.8740 10:34:31.51M 2015-11-02T10:34:47.784Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.469 34.597 1499.8730 10:34:31.71M 2015-11-02T10:34:47.984Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.469 34.597 1499.8733 10:34:31.91M 2015-11-02T10:34:48.198Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.469 34.597 1499.8735 10:34:32.13M 2015-11-02T10:34:48.394Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.469 34.597 1499.8733 10:34:32.33M 2015-11-02T10:34:48.601Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.464 34.592 1499.8683 10:34:32.53M 2015-11-02T10:34:48.802Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.466 34.594 1499.8702 10:34:32.73M 2015-11-02T10:34:49.004Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.466 34.594 1499.8704 10:34:32.93M 2015-11-02T10:34:49.204Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.466 34.594 1499.8700 10:34:33.15M 2015-11-02T10:34:49.409Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.466 34.594 1499.8704 10:34:33.35M 2015-11-02T10:34:49.609Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.466 34.595 1499.8704 10:34:33.54M 2015-11-02T10:34:49.814Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.467 34.595 1499.8708 10:34:33.74M 2015-11-02T10:34:50.019Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.468 34.596 1499.8728 10:34:33.94M 2015-11-02T10:34:50.224Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.466 34.594 1499.8696 10:34:34.16M 2015-11-02T10:34:50.424Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.466 34.594 1499.8711 10:34:34.36M 2015-11-02T10:34:50.624Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.466 34.594 1499.8718 10:34:34.56M 2015-11-02T10:34:50.829Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.466 34.594 1499.8729 10:34:34.76M 2015-11-02T10:34:51.029Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.467 34.594 1499.8741 10:34:34.96M 2015-11-02T10:34:51.254Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.467 34.594 1499.8741 10:34:35.17M 2015-11-02T10:34:51.441Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.461 34.589 1499.8683 10:34:35.39M 2015-11-02T10:34:51.641Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.461 34.589 1499.8685 10:34:35.57M 2015-11-02T10:34:51.844Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.461 34.588 1499.8688 10:34:35.77M 2015-11-02T10:34:52.049Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.461 34.588 1499.8690 10:34:35.97M 2015-11-02T10:34:52.249Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.461 34.588 1499.8691 10:34:36.19M 2015-11-02T10:34:52.454Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.461 34.587 1499.8691 10:34:36.39M 2015-11-02T10:34:52.659Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.461 34.587 1499.8701 10:34:36.59M 2015-11-02T10:34:52.859Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.461 34.586 1499.8712 10:34:36.79M 2015-11-02T10:34:53.059Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.462 34.587 1499.8728 10:34:37.01M 2015-11-02T10:34:53.264Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.462 34.587 1499.8734 10:34:37.20M 2015-11-02T10:34:53.469Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.463 34.588 1499.8749 10:34:37.41M 2015-11-02T10:34:53.669Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.464 34.589 1499.8757 10:34:37.60M 2015-11-02T10:34:53.874Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.464 34.589 1499.8754 10:34:37.80M 2015-11-02T10:34:54.074Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.465 34.590 1499.8755 10:34:38.02M 2015-11-02T10:34:54.281Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.465 34.590 1499.8777 10:34:38.22M 2015-11-02T10:34:54.484Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.466 34.591 1499.8787 10:34:38.42M 2015-11-02T10:34:54.684Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.467 34.591 1499.8788 10:34:38.62M 2015-11-02T10:34:54.889Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.467 34.592 1499.8789 10:34:38.82M 2015-11-02T10:34:55.094Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.593 1499.8800 10:34:39.04M 2015-11-02T10:34:55.294Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.593 1499.8805 10:34:39.24M 2015-11-02T10:34:55.499Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.469 34.594 1499.8817 10:34:39.43M 2015-11-02T10:34:55.721Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.471 34.596 1499.8829 10:34:39.63M 2015-11-02T10:34:55.904Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.471 34.597 1499.8831 10:34:39.85M 2015-11-02T10:34:56.109Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.472 34.597 1499.8837 10:34:40.05M 2015-11-02T10:34:56.314Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.472 34.597 1499.8828 10:34:40.25M 2015-11-02T10:34:56.509Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.471 34.597 1499.8823 10:34:40.45M 2015-11-02T10:34:56.721Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.596 1499.8820 10:34:40.64M 2015-11-02T10:34:56.921Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.470 34.595 1499.8811 10:34:40.85M 2015-11-02T10:34:57.124Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.470 34.595 1499.8811 10:34:41.07M 2015-11-02T10:34:57.324Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.469 34.594 1499.8804 10:34:41.26M 2015-11-02T10:34:57.529Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.470 34.595 1499.8812 10:34:41.46M 2015-11-02T10:34:57.758Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.470 34.595 1499.8823 10:34:41.66M 2015-11-02T10:34:57.935Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.470 34.595 1499.8838 10:34:41.86M 2015-11-02T10:34:58.139Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.470 34.595 1499.8837 10:34:42.08M 2015-11-02T10:34:58.344Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.470 34.595 1499.8842 10:34:42.28M 2015-11-02T10:34:58.544Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.470 34.594 1499.8829 10:34:42.48M 2015-11-02T10:34:58.749Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.469 34.594 1499.8823 10:34:42.68M 2015-11-02T10:34:58.949Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.470 34.595 1499.8843 10:34:42.88M 2015-11-02T10:34:59.154Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.471 34.596 1499.8857 10:34:43.10M 2015-11-02T10:34:59.354Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.473 34.597 1499.8878 10:34:43.29M 2015-11-02T10:34:59.561Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.472 34.596 1499.8870 10:34:43.49M 2015-11-02T10:34:59.764Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.471 34.595 1499.8857 10:34:43.69M 2015-11-02T10:34:59.964Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.595 1499.8844 10:34:43.89M