2015-11-02T10:33:00.174Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.468 34.592 1499.8806 10:32:44.11M 2015-11-02T10:33:00.384Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.468 34.593 1499.8802 10:32:44.31M 2015-11-02T10:33:00.584Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.467 34.592 1499.8794 10:32:44.51M 2015-11-02T10:33:00.789Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.466 34.591 1499.8784 10:32:44.71M 2015-11-02T10:33:00.989Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.466 34.591 1499.8779 10:32:44.91M 2015-11-02T10:33:01.194Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.592 1499.8778 10:32:45.13M 2015-11-02T10:33:01.394Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.467 34.592 1499.8778 10:32:45.33M 2015-11-02T10:33:01.603Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.466 34.591 1499.8765 10:32:45.53M 2015-11-02T10:33:01.803Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.465 34.591 1499.8763 10:32:45.73M 2015-11-02T10:33:02.038Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.465 34.591 1499.8759 10:32:45.93M 2015-11-02T10:33:02.209Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.465 34.591 1499.8756 10:32:46.14M 2015-11-02T10:33:02.409Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.465 34.591 1499.8752 10:32:46.34M 2015-11-02T10:33:02.614Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.465 34.591 1499.8741 10:32:46.54M 2015-11-02T10:33:02.814Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.464 34.591 1499.8734 10:32:46.74M 2015-11-02T10:33:03.019Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.465 34.592 1499.8741 10:32:46.94M 2015-11-02T10:33:03.225Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.465 34.591 1499.8741 10:32:47.16M 2015-11-02T10:33:03.425Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.465 34.591 1499.8741 10:32:47.36M 2015-11-02T10:33:03.629Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.464 34.591 1499.8738 10:32:47.56M 2015-11-02T10:33:03.829Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.464 34.591 1499.8728 10:32:47.76M 2015-11-02T10:33:04.055Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.465 34.591 1499.8734 10:32:47.96M 2015-11-02T10:33:04.234Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.462 34.589 1499.8701 10:32:48.19M 2015-11-02T10:33:04.440Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.462 34.589 1499.8707 10:32:48.37M 2015-11-02T10:33:04.641Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.463 34.589 1499.8718 10:32:48.57M 2015-11-02T10:33:04.844Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.463 34.589 1499.8723 10:32:48.77M 2015-11-02T10:33:05.049Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.463 34.589 1499.8727 10:32:48.97M 2015-11-02T10:33:05.254Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.462 34.589 1499.8724 10:32:49.19M 2015-11-02T10:33:05.454Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.465 34.591 1499.8761 10:32:49.39M 2015-11-02T10:33:05.659Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.466 34.592 1499.8778 10:32:49.59M 2015-11-02T10:33:05.859Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.467 34.593 1499.8790 10:32:49.79M 2015-11-02T10:33:06.064Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.465 34.591 1499.8773 10:32:50.00M 2015-11-02T10:33:06.269Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.465 34.590 1499.8773 10:32:50.20M 2015-11-02T10:33:06.469Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.464 34.589 1499.8770 10:32:50.40M 2015-11-02T10:33:06.674Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.464 34.589 1499.8770 10:32:50.60M 2015-11-02T10:33:06.881Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.463 34.590 1499.8723 10:32:50.80M 2015-11-02T10:33:07.081Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.463 34.589 1499.8712 10:32:51.02M 2015-11-02T10:33:07.281Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.461 34.589 1499.8695 10:32:51.22M 2015-11-02T10:33:07.485Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.460 34.588 1499.8676 10:32:51.42M 2015-11-02T10:33:07.690Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.460 34.588 1499.8672 10:32:51.62M 2015-11-02T10:33:07.895Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.460 34.588 1499.8663 10:32:51.81M 2015-11-02T10:33:08.095Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.460 34.588 1499.8651 10:32:52.03M 2015-11-02T10:33:08.300Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.460 34.588 1499.8654 10:32:52.23M 2015-11-02T10:33:08.521Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.460 34.588 1499.8655 10:32:52.43M 2015-11-02T10:33:08.705Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.465 34.592 1499.8723 10:32:52.65M 2015-11-02T10:33:08.905Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.592 1499.8739 10:32:52.83M 2015-11-02T10:33:09.110Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.467 34.593 1499.8757 10:32:53.05M 2015-11-02T10:33:09.315Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.468 34.594 1499.8765 10:32:53.25M 2015-11-02T10:33:09.521Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.469 34.595 1499.8774 10:32:53.45M 2015-11-02T10:33:09.721Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.469 34.596 1499.8767 10:32:53.65M 2015-11-02T10:33:09.921Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.470 34.597 1499.8779 10:32:53.85M 2015-11-02T10:33:10.125Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.471 34.597 1499.8793 10:32:54.06M 2015-11-02T10:33:10.325Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.472 34.598 1499.8800 10:32:54.26M 2015-11-02T10:33:10.530Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.473 34.599 1499.8806 10:32:54.46M 2015-11-02T10:33:10.735Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.473 34.599 1499.8812 10:32:54.66M 2015-11-02T10:33:10.940Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.468 34.594 1499.8760 10:32:54.86M 2015-11-02T10:33:11.140Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.594 1499.8748 10:32:55.08M 2015-11-02T10:33:11.345Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.468 34.594 1499.8743 10:32:55.28M 2015-11-02T10:33:11.550Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.468 34.595 1499.8741 10:32:55.48M 2015-11-02T10:33:11.750Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.473 34.601 1499.8801 10:32:55.68M 2015-11-02T10:33:11.950Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.474 34.601 1499.8793 10:32:55.88M 2015-11-02T10:33:12.158Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.474 34.602 1499.8800 10:32:56.09M 2015-11-02T10:33:12.398Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.475 34.602 1499.8818 10:32:56.29M 2015-11-02T10:33:12.562Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.476 34.603 1499.8832 10:32:56.49M 2015-11-02T10:33:12.765Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.476 34.603 1499.8851 10:32:56.69M 2015-11-02T10:33:12.985Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.471 34.598 1499.8802 10:32:56.89M 2015-11-02T10:33:13.170Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.471 34.597 1499.8796 10:32:57.12M 2015-11-02T10:33:13.375Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.470 34.596 1499.8794 10:32:57.31M 2015-11-02T10:33:13.575Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.469 34.595 1499.8790 10:32:57.51M 2015-11-02T10:33:13.780Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.468 34.594 1499.8784 10:32:57.70M 2015-11-02T10:33:13.985Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.467 34.592 1499.8778 10:32:57.91M 2015-11-02T10:33:14.185Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.465 34.591 1499.8767 10:32:58.12M 2015-11-02T10:33:14.390Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.464 34.589 1499.8761 10:32:58.32M 2015-11-02T10:33:14.590Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.464 34.590 1499.8768 10:32:58.52M 2015-11-02T10:33:14.795Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.465 34.590 1499.8788 10:32:58.72M 2015-11-02T10:33:14.995Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.464 34.589 1499.8788 10:32:58.92M 2015-11-02T10:33:15.201Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.464 34.589 1499.8774 10:32:59.14M 2015-11-02T10:33:15.438Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.468 34.593 1499.8821 10:32:59.34M 2015-11-02T10:33:15.610Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.468 34.593 1499.8820 10:32:59.54M 2015-11-02T10:33:15.810Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.469 34.594 1499.8823 10:32:59.74M 2015-11-02T10:33:16.038Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.469 34.594 1499.8829 10:32:59.93M 2015-11-02T10:33:16.215Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.469 34.594 1499.8834 10:33:00.15M 2015-11-02T10:33:16.420Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.470 34.595 1499.8839 10:33:00.35M 2015-11-02T10:33:16.625Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.471 34.596 1499.8843 10:33:00.55M 2015-11-02T10:33:16.825Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.473 34.598 1499.8853 10:33:00.75M 2015-11-02T10:33:17.025Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.595 1499.8804 10:33:00.95M 2015-11-02T10:33:17.230Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.595 1499.8799 10:33:01.17M 2015-11-02T10:33:17.450Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.595 1499.8801 10:33:01.37M 2015-11-02T10:33:17.642Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.594 1499.8810 10:33:01.58M 2015-11-02T10:33:17.841Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.468 34.593 1499.8798 10:33:01.77M 2015-11-02T10:33:18.045Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.470 34.595 1499.8816 10:33:01.97M 2015-11-02T10:33:18.245Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.470 34.595 1499.8826 10:33:02.18M 2015-11-02T10:33:18.450Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.470 34.594 1499.8823 10:33:02.38M 2015-11-02T10:33:18.650Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.470 34.594 1499.8823 10:33:02.58M 2015-11-02T10:33:18.855Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.469 34.594 1499.8822 10:33:02.78M 2015-11-02T10:33:19.060Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.468 34.593 1499.8815 10:33:03.00M 2015-11-02T10:33:19.260Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.468 34.592 1499.8809 10:33:03.20M 2015-11-02T10:33:19.460Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.466 34.590 1499.8793 10:33:03.40M 2015-11-02T10:33:19.670Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.465 34.589 1499.8795 10:33:03.59M 2015-11-02T10:33:19.870Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.465 34.588 1499.8802 10:33:03.80M 2015-11-02T10:33:20.075Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.465 34.588 1499.8800 10:33:04.01M 2015-11-02T10:33:20.275Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.465 34.588 1499.8796 10:33:04.21M 2015-11-02T10:33:20.481Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.464 34.588 1499.8790 10:33:04.41M 2015-11-02T10:33:20.685Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.465 34.589 1499.8792 10:33:04.61M 2015-11-02T10:33:20.885Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.465 34.589 1499.8792 10:33:04.81M 2015-11-02T10:33:21.085Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.465 34.590 1499.8790 10:33:05.03M 2015-11-02T10:33:21.290Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.466 34.590 1499.8787 10:33:05.23M 2015-11-02T10:33:21.495Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.466 34.590 1499.8787 10:33:05.43M 2015-11-02T10:33:21.700Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.465 34.590 1499.8782 10:33:05.63M 2015-11-02T10:33:21.915Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.465 34.590 1499.8776 10:33:05.82M 2015-11-02T10:33:22.105Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.465 34.591 1499.8766 10:33:06.06M 2015-11-02T10:33:22.310Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.465 34.591 1499.8762 10:33:06.24M 2015-11-02T10:33:22.510Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.465 34.592 1499.8749 10:33:06.44M 2015-11-02T10:33:22.710Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.592 1499.8752 10:33:06.64M 2015-11-02T10:33:22.915Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.467 34.593 1499.8761 10:33:06.84M 2015-11-02T10:33:23.122Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.467 34.593 1499.8774 10:33:07.06M 2015-11-02T10:33:23.321Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.467 34.593 1499.8784 10:33:07.26M 2015-11-02T10:33:23.525Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.467 34.593 1499.8773 10:33:07.46M 2015-11-02T10:33:23.725Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.467 34.593 1499.8782 10:33:07.66M 2015-11-02T10:33:23.930Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.468 34.594 1499.8785 10:33:07.85M 2015-11-02T10:33:24.135Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.467 34.593 1499.8781 10:33:08.08M 2015-11-02T10:33:24.340Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.467 34.593 1499.8783 10:33:08.27M 2015-11-02T10:33:24.558Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.467 34.593 1499.8782 10:33:08.47M 2015-11-02T10:33:24.745Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.467 34.593 1499.8784 10:33:08.67M 2015-11-02T10:33:24.945Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.467 34.593 1499.8790 10:33:08.87M 2015-11-02T10:33:25.150Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.467 34.593 1499.8788 10:33:09.09M 2015-11-02T10:33:25.350Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.467 34.593 1499.8782 10:33:09.29M 2015-11-02T10:33:25.555Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.467 34.593 1499.8779 10:33:09.48M 2015-11-02T10:33:25.762Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.466 34.592 1499.8771 10:33:09.68M 2015-11-02T10:33:25.961Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.466 34.592 1499.8759 10:33:09.89M 2015-11-02T10:33:26.165Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.466 34.592 1499.8755 10:33:10.10M 2015-11-02T10:33:26.385Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.466 34.593 1499.8744 10:33:10.30M 2015-11-02T10:33:26.570Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.466 34.593 1499.8740 10:33:10.52M 2015-11-02T10:33:26.770Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.466 34.593 1499.8735 10:33:10.70M 2015-11-02T10:33:26.975Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.466 34.593 1499.8737 10:33:10.90M 2015-11-02T10:33:27.180Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.466 34.593 1499.8732 10:33:11.12M 2015-11-02T10:33:27.385Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.466 34.593 1499.8739 10:33:11.32M 2015-11-02T10:33:27.598Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.466 34.593 1499.8738 10:33:11.52M 2015-11-02T10:33:27.791Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.593 1499.8741 10:33:11.71M 2015-11-02T10:33:27.991Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.467 34.594 1499.8756 10:33:11.91M 2015-11-02T10:33:28.195Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.467 34.594 1499.8752 10:33:12.13M 2015-11-02T10:33:28.401Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.468 34.594 1499.8759 10:33:12.33M 2015-11-02T10:33:28.601Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.468 34.594 1499.8752 10:33:12.53M 2015-11-02T10:33:28.806Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.468 34.594 1499.8759 10:33:12.73M 2015-11-02T10:33:29.010Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.472 34.598 1499.8805 10:33:12.93M 2015-11-02T10:33:29.210Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.471 34.597 1499.8795 10:33:13.15M 2015-11-02T10:33:29.416Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.471 34.597 1499.8788 10:33:13.35M 2015-11-02T10:33:29.616Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.470 34.596 1499.8782 10:33:13.55M 2015-11-02T10:33:29.820Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.470 34.596 1499.8782 10:33:13.75M 2015-11-02T10:33:30.020Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.469 34.595 1499.8781 10:33:13.95M 2015-11-02T10:33:30.226Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.470 34.596 1499.8783 10:33:14.16M 2015-11-02T10:33:30.430Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.470 34.596 1499.8774 10:33:14.36M 2015-11-02T10:33:30.631Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.469 34.595 1499.8773 10:33:14.56M 2015-11-02T10:33:30.851Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.469 34.595 1499.8771 10:33:14.76M 2015-11-02T10:33:31.041Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.468 34.595 1499.8759 10:33:15.98M 2015-11-02T10:33:31.241Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.468 34.594 1499.8754 10:33:15.18M 2015-11-02T10:33:31.441Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.467 34.594 1499.8746 10:33:15.38M 2015-11-02T10:33:31.646Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.593 1499.8737 10:33:15.57M 2015-11-02T10:33:31.878Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.466 34.593 1499.8735 10:33:15.77M 2015-11-02T10:33:32.051Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.466 34.593 1499.8737 10:33:16.98M 2015-11-02T10:33:32.256Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.465 34.592 1499.8726 10:33:16.19M 2015-11-02T10:33:32.456Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.468 34.595 1499.8761 10:33:16.39M 2015-11-02T10:33:32.666Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.468 34.595 1499.8763 10:33:16.59M 2015-11-02T10:33:32.866Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.468 34.595 1499.8750 10:33:16.79M 2015-11-02T10:33:33.071Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.471 34.598 1499.8787 10:33:17.01M 2015-11-02T10:33:33.271Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.472 34.598 1499.8802 10:33:17.21M 2015-11-02T10:33:33.476Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.472 34.598 1499.8810 10:33:17.41M 2015-11-02T10:33:33.676Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.471 34.598 1499.8818 10:33:17.61M 2015-11-02T10:33:33.881Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.471 34.597 1499.8816 10:33:17.80M 2015-11-02T10:33:34.086Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.462 34.588 1499.8716 10:33:18.02M 2015-11-02T10:33:34.286Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.461 34.587 1499.8704 10:33:18.22M 2015-11-02T10:33:34.491Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.460 34.586 1499.8693 10:33:18.42M 2015-11-02T10:33:34.691Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.459 34.585 1499.8685 10:33:18.62M 2015-11-02T10:33:34.896Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.458 34.584 1499.8685 10:33:18.82M 2015-11-02T10:33:35.101Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.457 34.583 1499.8669 10:33:19.04M 2015-11-02T10:33:35.316Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.457 34.583 1499.8673 10:33:19.24M 2015-11-02T10:33:35.506Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.457 34.583 1499.8684 10:33:19.45M 2015-11-02T10:33:35.712Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.458 34.583 1499.8695 10:33:19.64M 2015-11-02T10:33:35.911Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.459 34.584 1499.8705 10:33:19.84M 2015-11-02T10:33:36.116Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.460 34.585 1499.8716 10:33:20.05M 2015-11-02T10:33:36.316Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.461 34.586 1499.8717 10:33:20.25M 2015-11-02T10:33:36.521Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.461 34.587 1499.8721 10:33:20.45M 2015-11-02T10:33:36.721Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.595 1499.8804 10:33:20.65M 2015-11-02T10:33:36.926Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.466 34.592 1499.8760 10:33:20.85M 2015-11-02T10:33:37.126Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.465 34.592 1499.8735 10:33:21.07M 2015-11-02T10:33:37.331Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.465 34.592 1499.8728 10:33:21.27M 2015-11-02T10:33:37.531Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.464 34.591 1499.8718 10:33:21.47M 2015-11-02T10:33:37.741Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.464 34.591 1499.8712 10:33:21.66M 2015-11-02T10:33:37.941Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.464 34.591 1499.8705 10:33:21.87M 2015-11-02T10:33:38.146Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.463 34.590 1499.8689 10:33:22.08M 2015-11-02T10:33:38.346Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.462 34.590 1499.8688 10:33:22.28M 2015-11-02T10:33:38.551Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.462 34.590 1499.8694 10:33:22.48M 2015-11-02T10:33:38.758Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.462 34.590 1499.8693 10:33:22.68M 2015-11-02T10:33:38.956Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.463 34.590 1499.8694 10:33:22.88M 2015-11-02T10:33:39.161Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.464 34.591 1499.8707 10:33:23.10M 2015-11-02T10:33:39.366Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.465 34.592 1499.8721 10:33:23.30M 2015-11-02T10:33:39.566Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.465 34.590 1499.8787 10:33:23.50M 2015-11-02T10:33:39.786Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.465 34.590 1499.8788 10:33:23.70M 2015-11-02T10:33:39.971Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.466 34.591 1499.8790 10:33:23.91M 2015-11-02T10:33:40.176Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.466 34.591 1499.8787 10:33:24.11M 2015-11-02T10:33:40.376Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.466 34.591 1499.8793 10:33:24.31M 2015-11-02T10:33:40.581Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.467 34.592 1499.8801 10:33:24.51M 2015-11-02T10:33:40.786Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.467 34.592 1499.8810 10:33:24.71M 2015-11-02T10:33:40.986Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.467 34.591 1499.8812 10:33:24.91M 2015-11-02T10:33:41.191Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.467 34.592 1499.8809 10:33:25.13M 2015-11-02T10:33:41.391Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.467 34.592 1499.8813 10:33:25.33M 2015-11-02T10:33:41.596Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.467 34.592 1499.8813 10:33:25.53M 2015-11-02T10:33:41.796Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.468 34.593 1499.8799 10:33:25.73M 2015-11-02T10:33:42.004Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.592 1499.8792 10:33:25.92M 2015-11-02T10:33:42.206Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.466 34.592 1499.8779 10:33:26.14M 2015-11-02T10:33:42.406Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.465 34.591 1499.8763 10:33:26.34M 2015-11-02T10:33:42.611Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.465 34.590 1499.8751 10:33:26.54M 2015-11-02T10:33:42.816Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.464 34.590 1499.8750 10:33:26.74M 2015-11-02T10:33:43.016Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.465 34.590 1499.8754 10:33:26.94M 2015-11-02T10:33:43.221Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.465 34.590 1499.8763 10:33:27.16M 2015-11-02T10:33:43.426Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.465 34.590 1499.8763 10:33:27.36M 2015-11-02T10:33:43.621Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.465 34.590 1499.8760 10:33:27.56M 2015-11-02T10:33:43.838Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.464 34.589 1499.8757 10:33:27.75M 2015-11-02T10:33:44.031Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.464 34.589 1499.8759 10:33:27.95M 2015-11-02T10:33:44.251Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.465 34.590 1499.8766 10:33:28.17M 2015-11-02T10:33:44.436Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.464 34.590 1499.8761 10:33:28.39M 2015-11-02T10:33:44.641Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.465 34.591 1499.8762 10:33:28.57M 2015-11-02T10:33:44.846Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.466 34.591 1499.8767 10:33:28.77M 2015-11-02T10:33:45.046Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.466 34.591 1499.8771 10:33:28.97M 2015-11-02T10:33:45.251Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.466 34.592 1499.8772 10:33:29.19M 2015-11-02T10:33:45.451Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.592 1499.8790 10:33:29.39M 2015-11-02T10:33:45.656Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.468 34.593 1499.8799 10:33:29.58M 2015-11-02T10:33:45.861Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.468 34.593 1499.8809 10:33:29.78M 2015-11-02T10:33:46.066Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.469 34.594 1499.8801 10:33:30.00M 2015-11-02T10:33:46.266Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.468 34.593 1499.8792 10:33:30.20M 2015-11-02T10:33:46.466Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.468 34.593 1499.8796 10:33:30.40M 2015-11-02T10:33:46.666Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8790 10:33:30.60M 2015-11-02T10:33:46.876Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.468 34.593 1499.8785 10:33:30.80M 2015-11-02T10:33:47.076Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.468 34.594 1499.8783 10:33:31.02M 2015-11-02T10:33:47.281Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.594 1499.8787 10:33:31.22M 2015-11-02T10:33:47.486Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.468 34.593 1499.8785 10:33:31.42M 2015-11-02T10:33:47.686Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.592 1499.8789 10:33:31.62M 2015-11-02T10:33:47.918Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.592 1499.8779 10:33:31.82M 2015-11-02T10:33:48.091Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.467 34.592 1499.8778 10:33:32.03M 2015-11-02T10:33:48.296Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.467 34.592 1499.8784 10:33:32.23M 2015-11-02T10:33:48.501Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.593 1499.8774 10:33:32.43M 2015-11-02T10:33:48.721Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.593 1499.8773 10:33:32.63M 2015-11-02T10:33:48.906Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.467 34.593 1499.8763 10:33:32.85M 2015-11-02T10:33:49.106Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.467 34.594 1499.8754 10:33:33.05M 2015-11-02T10:33:49.311Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.467 34.594 1499.8755 10:33:33.25M 2015-11-02T10:33:49.511Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.467 34.594 1499.8750 10:33:33.44M 2015-11-02T10:33:49.716Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.467 34.593 1499.8750 10:33:33.64M 2015-11-02T10:33:49.922Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.466 34.592 1499.8741 10:33:33.85M 2015-11-02T10:33:50.122Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.465 34.591 1499.8728 10:33:34.06M 2015-11-02T10:33:50.326Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.464 34.591 1499.8715 10:33:34.26M 2015-11-02T10:33:50.526Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.464 34.591 1499.8719 10:33:34.46M 2015-11-02T10:33:50.731Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.464 34.592 1499.8721 10:33:34.66M 2015-11-02T10:33:50.936Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.465 34.592 1499.8726 10:33:34.86M 2015-11-02T10:33:51.136Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.464 34.591 1499.8718 10:33:35.08M 2015-11-02T10:33:51.341Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.464 34.591 1499.8715 10:33:35.28M 2015-11-02T10:33:51.541Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.464 34.592 1499.8710 10:33:35.48M 2015-11-02T10:33:51.746Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.465 34.592 1499.8717 10:33:35.67M 2015-11-02T10:33:51.952Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.465 34.593 1499.8718 10:33:35.87M 2015-11-02T10:33:52.151Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.466 34.593 1499.8738 10:33:36.09M 2015-11-02T10:33:52.356Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.468 34.595 1499.8768 10:33:36.29M 2015-11-02T10:33:52.556Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.468 34.595 1499.8783 10:33:36.49M 2015-11-02T10:33:52.762Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.469 34.595 1499.8795 10:33:36.69M 2015-11-02T10:33:52.967Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.469 34.595 1499.8790 10:33:36.89M 2015-11-02T10:33:53.182Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.469 34.595 1499.8799 10:33:37.11M 2015-11-02T10:33:53.398Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.469 34.595 1499.8813 10:33:37.32M 2015-11-02T10:33:53.577Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.470 34.595 1499.8827 10:33:37.50M 2015-11-02T10:33:53.781Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.467 34.592 1499.8794 10:33:37.71M 2015-11-02T10:33:53.982Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.467 34.592 1499.8798 10:33:37.91M 2015-11-02T10:33:54.187Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.467 34.592 1499.8804 10:33:38.12M 2015-11-02T10:33:54.387Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.468 34.592 1499.8815 10:33:38.32M 2015-11-02T10:33:54.591Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.469 34.593 1499.8829 10:33:38.52M 2015-11-02T10:33:54.792Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.470 34.594 1499.8844 10:33:38.72M 2015-11-02T10:33:54.997Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.472 34.595 1499.8870 10:33:38.92M 2015-11-02T10:33:55.197Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.472 34.596 1499.8873 10:33:39.14M 2015-11-02T10:33:55.404Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.473 34.597 1499.8881 10:33:39.34M 2015-11-02T10:33:55.607Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.474 34.598 1499.8885 10:33:39.54M 2015-11-02T10:33:55.807Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.468 34.592 1499.8816 10:33:39.73M 2015-11-02T10:33:56.007Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.468 34.592 1499.8813 10:33:39.93M 2015-11-02T10:33:56.212Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.468 34.593 1499.8812 10:33:40.15M 2015-11-02T10:33:56.417Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.468 34.593 1499.8802 10:33:40.35M 2015-11-02T10:33:56.617Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.592 1499.8785 10:33:40.55M 2015-11-02T10:33:56.822Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.466 34.592 1499.8770 10:33:40.75M 2015-11-02T10:33:57.027Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.465 34.591 1499.8751 10:33:40.95M 2015-11-02T10:33:57.227Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.465 34.591 1499.8741 10:33:41.17M 2015-11-02T10:33:57.432Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.465 34.591 1499.8733 10:33:41.37M 2015-11-02T10:33:57.652Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.465 34.592 1499.8730 10:33:41.56M 2015-11-02T10:33:57.837Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.465 34.592 1499.8728 10:33:41.78M 2015-11-02T10:33:58.042Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.466 34.593 1499.8728 10:33:41.96M 2015-11-02T10:33:58.242Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.466 34.593 1499.8739 10:33:42.18M 2015-11-02T10:33:58.447Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.593 1499.8735 10:33:42.38M 2015-11-02T10:33:58.652Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.467 34.594 1499.8749 10:33:42.58M 2015-11-02T10:33:58.857Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.468 34.594 1499.8757 10:33:42.78M 2015-11-02T10:33:59.052Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.468 34.594 1499.8767 10:33:43.00M 2015-11-02T10:33:59.257Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.467 34.594 1499.8759 10:33:43.19M 2015-11-02T10:33:59.462Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.467 34.594 1499.8757 10:33:43.40M 2015-11-02T10:33:59.667Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.468 34.595 1499.8765 10:33:43.60M 2015-11-02T10:33:59.867Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.595 1499.8773 10:33:43.80M