2015-11-02T10:29:00.204Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.476 34.602 1499.8861 10:28:44.12M 2015-11-02T10:29:00.404Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.594 1499.8781 10:28:44.32M 2015-11-02T10:29:00.604Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.594 1499.8783 10:28:44.52M 2015-11-02T10:29:00.809Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8782 10:28:44.72M 2015-11-02T10:29:01.028Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.468 34.593 1499.8784 10:28:44.92M 2015-11-02T10:29:01.209Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.594 1499.8787 10:28:45.14M 2015-11-02T10:29:01.414Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.594 1499.8783 10:28:45.34M 2015-11-02T10:29:01.614Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.463 34.589 1499.8741 10:28:45.54M 2015-11-02T10:29:01.824Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.463 34.589 1499.8738 10:28:45.73M 2015-11-02T10:29:02.024Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.464 34.589 1499.8744 10:28:45.94M 2015-11-02T10:29:02.229Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.463 34.588 1499.8748 10:28:46.15M 2015-11-02T10:29:02.429Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.468 34.593 1499.8806 10:28:46.35M 2015-11-02T10:29:02.636Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.468 34.593 1499.8812 10:28:46.55M 2015-11-02T10:29:02.854Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.469 34.594 1499.8822 10:28:46.75M 2015-11-02T10:29:03.041Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.595 1499.8834 10:28:46.97M 2015-11-02T10:29:03.241Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.465 34.590 1499.8774 10:28:47.17M 2015-11-02T10:29:03.444Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.464 34.589 1499.8760 10:28:47.37M 2015-11-02T10:29:03.672Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.465 34.591 1499.8771 10:28:47.57M 2015-11-02T10:29:03.854Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.466 34.592 1499.8782 10:28:47.77M 2015-11-02T10:29:04.055Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.479 34.604 1499.8928 10:28:47.97M 2015-11-02T10:29:04.259Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.481 34.606 1499.8936 10:28:48.18M 2015-11-02T10:29:04.459Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.606 1499.8928 10:28:48.38M 2015-11-02T10:29:04.664Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.480 34.606 1499.8918 10:28:48.58M 2015-11-02T10:29:04.878Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.596 1499.8800 10:28:48.78M 2015-11-02T10:29:05.078Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.470 34.596 1499.8811 10:28:49.00M 2015-11-02T10:29:05.278Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.471 34.596 1499.8816 10:28:49.20M 2015-11-02T10:29:05.474Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.468 34.594 1499.8790 10:28:49.40M 2015-11-02T10:29:05.681Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.468 34.593 1499.8784 10:28:49.60M 2015-11-02T10:29:05.881Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.593 1499.8787 10:28:49.80M 2015-11-02T10:29:06.084Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.468 34.593 1499.8801 10:28:50.01M 2015-11-02T10:29:06.289Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.469 34.594 1499.8811 10:28:50.21M 2015-11-02T10:29:06.489Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.470 34.595 1499.8829 10:28:50.41M 2015-11-02T10:29:06.694Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.471 34.596 1499.8839 10:28:50.61M 2015-11-02T10:29:06.899Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.472 34.597 1499.8839 10:28:50.81M 2015-11-02T10:29:07.099Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.474 34.599 1499.8859 10:28:51.03M 2015-11-02T10:29:07.321Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.475 34.600 1499.8870 10:28:51.23M 2015-11-02T10:29:07.504Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.476 34.601 1499.8884 10:28:51.44M 2015-11-02T10:29:07.709Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.475 34.600 1499.8875 10:28:51.63M 2015-11-02T10:29:07.909Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.475 34.600 1499.8883 10:28:51.82M 2015-11-02T10:29:08.114Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.475 34.600 1499.8883 10:28:52.04M 2015-11-02T10:29:08.314Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.600 1499.8881 10:28:52.24M 2015-11-02T10:29:08.524Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8883 10:28:52.44M 2015-11-02T10:29:08.724Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.599 1499.8868 10:28:52.64M 2015-11-02T10:29:08.924Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.599 1499.8861 10:28:52.84M 2015-11-02T10:29:09.124Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.473 34.599 1499.8859 10:28:53.06M 2015-11-02T10:29:09.334Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.599 1499.8862 10:28:53.25M 2015-11-02T10:29:09.539Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.475 34.600 1499.8873 10:28:53.46M 2015-11-02T10:29:09.739Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.476 34.601 1499.8889 10:28:53.66M 2015-11-02T10:29:09.944Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.476 34.601 1499.8905 10:28:53.86M 2015-11-02T10:29:10.149Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.477 34.602 1499.8910 10:28:54.07M 2015-11-02T10:29:10.349Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.477 34.602 1499.8914 10:28:54.28M 2015-11-02T10:29:10.549Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.477 34.602 1499.8914 10:28:54.47M 2015-11-02T10:29:10.754Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.477 34.601 1499.8923 10:28:54.67M 2015-11-02T10:29:10.954Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.476 34.601 1499.8917 10:28:54.87M 2015-11-02T10:29:11.161Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.476 34.601 1499.8921 10:28:55.09M 2015-11-02T10:29:11.364Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.477 34.600 1499.8925 10:28:55.29M 2015-11-02T10:29:11.569Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.477 34.600 1499.8929 10:28:55.49M 2015-11-02T10:29:11.784Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.477 34.600 1499.8940 10:28:55.69M 2015-11-02T10:29:11.974Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.477 34.600 1499.8945 10:28:55.90M 2015-11-02T10:29:12.179Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.477 34.600 1499.8950 10:28:56.10M 2015-11-02T10:29:12.379Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.473 34.596 1499.8910 10:28:56.30M 2015-11-02T10:29:12.579Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.473 34.596 1499.8917 10:28:56.50M 2015-11-02T10:29:12.785Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.473 34.596 1499.8898 10:28:56.70M 2015-11-02T10:29:12.990Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.472 34.595 1499.8895 10:28:56.90M 2015-11-02T10:29:13.190Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.472 34.595 1499.8888 10:28:57.12M 2015-11-02T10:29:13.398Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.471 34.594 1499.8881 10:28:57.32M 2015-11-02T10:29:13.595Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.471 34.597 1499.8807 10:28:57.51M 2015-11-02T10:29:13.801Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.471 34.598 1499.8787 10:28:57.72M 2015-11-02T10:29:14.005Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.471 34.598 1499.8790 10:28:57.92M 2015-11-02T10:29:14.238Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.472 34.599 1499.8785 10:28:58.13M 2015-11-02T10:29:14.405Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.472 34.599 1499.8788 10:28:58.33M 2015-11-02T10:29:14.610Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.472 34.600 1499.8787 10:28:58.53M 2015-11-02T10:29:14.815Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.473 34.600 1499.8782 10:28:58.73M 2015-11-02T10:29:15.020Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.473 34.601 1499.8787 10:28:58.93M 2015-11-02T10:29:15.225Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.472 34.599 1499.8773 10:28:59.15M 2015-11-02T10:29:15.425Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.471 34.598 1499.8772 10:28:59.35M 2015-11-02T10:29:15.625Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.471 34.598 1499.8779 10:28:59.55M 2015-11-02T10:29:15.830Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.472 34.598 1499.8794 10:28:59.74M 2015-11-02T10:29:16.035Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.472 34.598 1499.8804 10:28:59.94M 2015-11-02T10:29:16.255Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.472 34.598 1499.8809 10:29:00.16M 2015-11-02T10:29:16.440Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.471 34.597 1499.8815 10:29:00.38M 2015-11-02T10:29:16.640Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.477 34.603 1499.8889 10:29:00.56M 2015-11-02T10:29:16.845Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.473 34.598 1499.8849 10:29:00.76M 2015-11-02T10:29:17.045Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.472 34.597 1499.8839 10:29:00.96M 2015-11-02T10:29:17.250Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.596 1499.8833 10:29:01.18M 2015-11-02T10:29:17.450Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.596 1499.8828 10:29:01.37M 2015-11-02T10:29:17.655Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.470 34.595 1499.8816 10:29:01.57M 2015-11-02T10:29:17.860Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.469 34.594 1499.8806 10:29:01.77M 2015-11-02T10:29:18.065Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.594 1499.8802 10:29:01.97M 2015-11-02T10:29:18.265Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.594 1499.8800 10:29:02.19M 2015-11-02T10:29:18.470Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.594 1499.8801 10:29:02.39M 2015-11-02T10:29:18.675Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.470 34.595 1499.8809 10:29:02.59M 2015-11-02T10:29:18.875Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.470 34.596 1499.8813 10:29:02.79M 2015-11-02T10:29:19.075Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.471 34.597 1499.8823 10:29:03.01M 2015-11-02T10:29:19.281Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.472 34.598 1499.8828 10:29:03.21M 2015-11-02T10:29:19.518Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.473 34.599 1499.8833 10:29:03.41M 2015-11-02T10:29:19.690Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.473 34.599 1499.8837 10:29:03.61M 2015-11-02T10:29:19.890Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.479 34.605 1499.8904 10:29:03.81M 2015-11-02T10:29:20.095Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.479 34.605 1499.8911 10:29:04.02M 2015-11-02T10:29:20.300Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.479 34.605 1499.8914 10:29:04.22M 2015-11-02T10:29:20.500Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.479 34.605 1499.8917 10:29:04.42M 2015-11-02T10:29:20.722Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.479 34.605 1499.8914 10:29:04.62M 2015-11-02T10:29:20.905Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.479 34.604 1499.8915 10:29:04.84M 2015-11-02T10:29:21.110Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.478 34.604 1499.8904 10:29:05.04M 2015-11-02T10:29:21.310Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.478 34.604 1499.8906 10:29:05.24M 2015-11-02T10:29:21.515Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.470 34.596 1499.8811 10:29:05.44M 2015-11-02T10:29:21.715Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.469 34.595 1499.8801 10:29:05.64M 2015-11-02T10:29:21.921Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.468 34.594 1499.8796 10:29:05.83M 2015-11-02T10:29:22.125Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.468 34.594 1499.8790 10:29:06.05M 2015-11-02T10:29:22.325Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.467 34.594 1499.8785 10:29:06.25M 2015-11-02T10:29:22.525Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.467 34.594 1499.8777 10:29:06.45M 2015-11-02T10:29:22.730Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.468 34.594 1499.8787 10:29:06.65M 2015-11-02T10:29:22.935Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.468 34.593 1499.8789 10:29:06.85M 2015-11-02T10:29:23.140Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.477 34.602 1499.8883 10:29:07.07M 2015-11-02T10:29:23.345Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.474 34.600 1499.8849 10:29:07.27M 2015-11-02T10:29:23.545Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.474 34.600 1499.8838 10:29:07.47M 2015-11-02T10:29:23.750Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.473 34.600 1499.8835 10:29:07.66M 2015-11-02T10:29:23.950Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.473 34.599 1499.8831 10:29:07.87M 2015-11-02T10:29:24.158Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.472 34.598 1499.8822 10:29:08.08M 2015-11-02T10:29:24.361Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.472 34.598 1499.8810 10:29:08.28M 2015-11-02T10:29:24.561Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.471 34.598 1499.8801 10:29:08.48M 2015-11-02T10:29:24.765Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.471 34.597 1499.8789 10:29:08.68M 2015-11-02T10:29:24.965Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.478 34.604 1499.8871 10:29:08.88M 2015-11-02T10:29:25.185Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.605 1499.8877 10:29:09.10M 2015-11-02T10:29:25.370Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.478 34.605 1499.8873 10:29:09.31M 2015-11-02T10:29:25.575Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.478 34.604 1499.8871 10:29:09.50M 2015-11-02T10:29:25.775Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.478 34.604 1499.8865 10:29:09.70M 2015-11-02T10:29:25.980Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.477 34.604 1499.8859 10:29:09.89M 2015-11-02T10:29:26.185Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.477 34.603 1499.8853 10:29:10.11M 2015-11-02T10:29:26.385Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.477 34.603 1499.8857 10:29:10.31M 2015-11-02T10:29:26.590Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.476 34.602 1499.8851 10:29:10.51M 2015-11-02T10:29:26.798Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.475 34.602 1499.8842 10:29:10.71M 2015-11-02T10:29:26.995Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.475 34.601 1499.8831 10:29:10.91M 2015-11-02T10:29:27.203Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.474 34.600 1499.8833 10:29:11.13M 2015-11-02T10:29:27.403Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.474 34.600 1499.8843 10:29:11.33M 2015-11-02T10:29:27.605Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.473 34.599 1499.8839 10:29:11.52M 2015-11-02T10:29:27.810Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.472 34.598 1499.8834 10:29:11.72M 2015-11-02T10:29:28.010Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.471 34.596 1499.8826 10:29:11.92M 2015-11-02T10:29:28.215Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.470 34.595 1499.8821 10:29:12.14M 2015-11-02T10:29:28.415Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.469 34.594 1499.8827 10:29:12.34M 2015-11-02T10:29:28.620Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.468 34.593 1499.8813 10:29:12.54M 2015-11-02T10:29:28.825Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.468 34.593 1499.8821 10:29:12.74M 2015-11-02T10:29:29.025Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.468 34.593 1499.8822 10:29:12.94M 2015-11-02T10:29:29.230Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.468 34.592 1499.8821 10:29:13.16M 2015-11-02T10:29:29.430Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.467 34.592 1499.8813 10:29:13.36M 2015-11-02T10:29:29.655Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.467 34.591 1499.8812 10:29:13.56M 2015-11-02T10:29:29.845Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.467 34.591 1499.8813 10:29:13.77M 2015-11-02T10:29:30.045Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.467 34.591 1499.8820 10:29:13.95M 2015-11-02T10:29:30.245Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.467 34.591 1499.8809 10:29:14.17M 2015-11-02T10:29:30.450Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.467 34.591 1499.8810 10:29:14.37M 2015-11-02T10:29:30.650Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.478 34.601 1499.8940 10:29:14.57M 2015-11-02T10:29:30.855Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.479 34.603 1499.8961 10:29:14.77M 2015-11-02T10:29:31.055Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.481 34.605 1499.8971 10:29:14.97M 2015-11-02T10:29:31.265Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.474 34.599 1499.8889 10:29:15.19M 2015-11-02T10:29:31.465Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.473 34.598 1499.8870 10:29:15.39M 2015-11-02T10:29:31.665Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.471 34.596 1499.8848 10:29:15.59M 2015-11-02T10:29:31.870Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.595 1499.8820 10:29:15.78M 2015-11-02T10:29:32.075Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.593 1499.8792 10:29:16.00M 2015-11-02T10:29:32.270Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.468 34.594 1499.8792 10:29:16.20M 2015-11-02T10:29:32.482Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.468 34.594 1499.8792 10:29:16.40M 2015-11-02T10:29:32.681Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.469 34.596 1499.8799 10:29:16.60M 2015-11-02T10:29:32.885Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.470 34.596 1499.8793 10:29:16.80M 2015-11-02T10:29:33.090Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.470 34.597 1499.8792 10:29:17.02M 2015-11-02T10:29:33.290Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.471 34.598 1499.8799 10:29:17.22M 2015-11-02T10:29:33.495Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.471 34.598 1499.8799 10:29:17.42M 2015-11-02T10:29:33.695Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.472 34.599 1499.8801 10:29:17.62M 2015-11-02T10:29:33.900Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.471 34.598 1499.8804 10:29:17.82M 2015-11-02T10:29:34.121Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.471 34.598 1499.8806 10:29:18.03M 2015-11-02T10:29:34.305Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.471 34.598 1499.8817 10:29:18.25M 2015-11-02T10:29:34.510Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.472 34.597 1499.8833 10:29:18.43M 2015-11-02T10:29:34.710Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.472 34.597 1499.8846 10:29:18.63M 2015-11-02T10:29:34.916Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.472 34.596 1499.8872 10:29:18.83M 2015-11-02T10:29:35.116Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.472 34.596 1499.8868 10:29:19.05M 2015-11-02T10:29:35.316Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.471 34.596 1499.8862 10:29:19.25M 2015-11-02T10:29:35.525Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.471 34.596 1499.8862 10:29:19.44M 2015-11-02T10:29:35.725Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.471 34.595 1499.8857 10:29:19.64M 2015-11-02T10:29:35.930Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.471 34.596 1499.8857 10:29:19.84M 2015-11-02T10:29:36.130Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.471 34.596 1499.8848 10:29:20.06M 2015-11-02T10:29:36.336Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.471 34.596 1499.8838 10:29:20.26M 2015-11-02T10:29:36.540Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.467 34.593 1499.8792 10:29:20.46M 2015-11-02T10:29:36.740Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.592 1499.8783 10:29:20.66M 2015-11-02T10:29:36.945Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.592 1499.8781 10:29:20.86M 2015-11-02T10:29:37.146Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.592 1499.8781 10:29:21.08M 2015-11-02T10:29:37.351Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.592 1499.8783 10:29:21.28M 2015-11-02T10:29:37.556Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.593 1499.8781 10:29:21.48M 2015-11-02T10:29:37.761Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.593 1499.8777 10:29:21.67M 2015-11-02T10:29:37.998Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.467 34.593 1499.8777 10:29:21.88M 2015-11-02T10:29:38.166Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.470 34.596 1499.8809 10:29:22.09M 2015-11-02T10:29:38.366Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.471 34.597 1499.8816 10:29:22.29M 2015-11-02T10:29:38.586Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.480 34.606 1499.8916 10:29:22.49M 2015-11-02T10:29:38.771Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.483 34.609 1499.8940 10:29:22.71M 2015-11-02T10:29:38.971Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8936 10:29:22.89M 2015-11-02T10:29:39.176Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.481 34.606 1499.8905 10:29:23.10M 2015-11-02T10:29:39.398Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.479 34.605 1499.8888 10:29:23.31M 2015-11-02T10:29:39.586Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.478 34.604 1499.8867 10:29:23.50M 2015-11-02T10:29:39.791Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.477 34.603 1499.8860 10:29:23.70M 2015-11-02T10:29:39.991Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.476 34.602 1499.8859 10:29:23.90M 2015-11-02T10:29:40.196Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.475 34.601 1499.8846 10:29:24.12M 2015-11-02T10:29:40.396Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.475 34.601 1499.8850 10:29:24.32M 2015-11-02T10:29:40.596Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.475 34.601 1499.8857 10:29:24.52M 2015-11-02T10:29:40.803Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.475 34.600 1499.8860 10:29:24.72M 2015-11-02T10:29:41.006Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.474 34.599 1499.8855 10:29:24.92M 2015-11-02T10:29:41.206Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.474 34.600 1499.8854 10:29:25.14M 2015-11-02T10:29:41.438Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.475 34.600 1499.8859 10:29:25.33M 2015-11-02T10:29:41.638Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.475 34.601 1499.8860 10:29:25.54M 2015-11-02T10:29:41.821Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.475 34.601 1499.8864 10:29:25.73M 2015-11-02T10:29:42.021Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.475 34.600 1499.8850 10:29:25.93M 2015-11-02T10:29:42.238Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.474 34.600 1499.8846 10:29:26.15M 2015-11-02T10:29:42.426Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.474 34.600 1499.8846 10:29:26.35M 2015-11-02T10:29:42.631Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.474 34.600 1499.8844 10:29:26.55M 2015-11-02T10:29:42.831Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.473 34.599 1499.8826 10:29:26.75M 2015-11-02T10:29:43.051Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.472 34.599 1499.8806 10:29:26.95M 2015-11-02T10:29:43.236Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.472 34.599 1499.8799 10:29:27.18M 2015-11-02T10:29:43.441Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.472 34.599 1499.8796 10:29:27.36M 2015-11-02T10:29:43.646Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.472 34.600 1499.8798 10:29:27.57M 2015-11-02T10:29:43.846Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.473 34.600 1499.8788 10:29:27.77M 2015-11-02T10:29:44.051Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.469 34.597 1499.8740 10:29:27.96M 2015-11-02T10:29:44.256Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.468 34.596 1499.8732 10:29:28.18M 2015-11-02T10:29:44.456Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.468 34.594 1499.8781 10:29:28.38M 2015-11-02T10:29:44.661Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.470 34.596 1499.8816 10:29:28.58M 2015-11-02T10:29:44.866Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.471 34.596 1499.8838 10:29:28.78M 2015-11-02T10:29:45.066Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.472 34.597 1499.8855 10:29:29.00M 2015-11-02T10:29:45.271Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.471 34.596 1499.8854 10:29:29.20M 2015-11-02T10:29:45.471Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.470 34.595 1499.8850 10:29:29.40M 2015-11-02T10:29:45.676Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.469 34.593 1499.8839 10:29:29.60M 2015-11-02T10:29:45.876Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.468 34.592 1499.8834 10:29:29.79M 2015-11-02T10:29:46.082Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.468 34.593 1499.8829 10:29:30.01M 2015-11-02T10:29:46.281Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.468 34.593 1499.8824 10:29:30.21M 2015-11-02T10:29:46.486Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.468 34.593 1499.8824 10:29:30.41M 2015-11-02T10:29:46.691Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.469 34.594 1499.8834 10:29:30.61M 2015-11-02T10:29:46.896Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.469 34.594 1499.8829 10:29:30.81M 2015-11-02T10:29:47.096Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.470 34.596 1499.8843 10:29:31.03M 2015-11-02T10:29:47.301Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.472 34.597 1499.8857 10:29:31.23M 2015-11-02T10:29:47.521Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.473 34.598 1499.8861 10:29:31.43M 2015-11-02T10:29:47.706Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.473 34.598 1499.8859 10:29:31.64M 2015-11-02T10:29:47.911Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.472 34.598 1499.8853 10:29:31.82M 2015-11-02T10:29:48.111Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.472 34.598 1499.8838 10:29:32.04M 2015-11-02T10:29:48.316Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.472 34.597 1499.8831 10:29:32.24M 2015-11-02T10:29:48.516Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.472 34.598 1499.8829 10:29:32.44M 2015-11-02T10:29:48.721Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.472 34.598 1499.8826 10:29:32.64M 2015-11-02T10:29:48.921Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.471 34.598 1499.8821 10:29:32.84M 2015-11-02T10:29:49.126Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.471 34.597 1499.8815 10:29:33.05M 2015-11-02T10:29:49.331Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.472 34.598 1499.8816 10:29:33.25M 2015-11-02T10:29:49.531Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.472 34.598 1499.8815 10:29:33.45M 2015-11-02T10:29:49.758Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.472 34.598 1499.8813 10:29:33.65M 2015-11-02T10:29:49.958Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.471 34.598 1499.8801 10:29:33.85M 2015-11-02T10:29:50.141Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.470 34.597 1499.8788 10:29:34.07M 2015-11-02T10:29:50.346Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.470 34.596 1499.8771 10:29:34.27M 2015-11-02T10:29:50.546Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.470 34.597 1499.8756 10:29:34.47M 2015-11-02T10:29:50.751Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.469 34.597 1499.8759 10:29:34.67M 2015-11-02T10:29:50.956Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.470 34.597 1499.8765 10:29:34.87M 2015-11-02T10:29:51.156Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.470 34.598 1499.8766 10:29:35.09M 2015-11-02T10:29:51.356Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.471 34.598 1499.8774 10:29:35.29M 2015-11-02T10:29:51.561Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.471 34.597 1499.8782 10:29:35.48M 2015-11-02T10:29:51.766Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.471 34.597 1499.8781 10:29:35.68M 2015-11-02T10:29:51.986Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.470 34.597 1499.8778 10:29:35.89M 2015-11-02T10:29:52.171Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.470 34.597 1499.8783 10:29:36.12M 2015-11-02T10:29:52.371Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.470 34.596 1499.8783 10:29:36.30M 2015-11-02T10:29:52.576Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.470 34.596 1499.8779 10:29:36.50M 2015-11-02T10:29:52.782Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.470 34.596 1499.8777 10:29:36.70M 2015-11-02T10:29:52.986Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.470 34.596 1499.8778 10:29:36.90M 2015-11-02T10:29:53.186Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.470 34.597 1499.8779 10:29:37.12M 2015-11-02T10:29:53.391Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.470 34.597 1499.8778 10:29:37.31M 2015-11-02T10:29:53.591Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.470 34.597 1499.8781 10:29:37.51M 2015-11-02T10:29:53.796Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.471 34.597 1499.8798 10:29:37.71M 2015-11-02T10:29:53.996Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.471 34.597 1499.8801 10:29:37.91M 2015-11-02T10:29:54.203Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.471 34.597 1499.8809 10:29:38.13M 2015-11-02T10:29:54.406Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.471 34.597 1499.8811 10:29:38.33M 2015-11-02T10:29:54.606Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.471 34.597 1499.8805 10:29:38.53M 2015-11-02T10:29:54.811Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.471 34.598 1499.8812 10:29:38.73M 2015-11-02T10:29:55.016Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.473 34.599 1499.8835 10:29:38.93M 2015-11-02T10:29:55.216Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.473 34.599 1499.8834 10:29:39.15M 2015-11-02T10:29:55.421Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.473 34.599 1499.8834 10:29:39.34M 2015-11-02T10:29:55.638Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.472 34.598 1499.8833 10:29:39.54M 2015-11-02T10:29:55.826Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.471 34.597 1499.8827 10:29:39.74M 2015-11-02T10:29:56.031Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.471 34.597 1499.8820 10:29:39.94M 2015-11-02T10:29:56.231Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.470 34.596 1499.8811 10:29:40.16M 2015-11-02T10:29:56.451Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.469 34.595 1499.8809 10:29:40.36M 2015-11-02T10:29:56.636Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.467 34.593 1499.8788 10:29:40.58M 2015-11-02T10:29:56.841Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.466 34.592 1499.8777 10:29:40.76M 2015-11-02T10:29:57.046Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.466 34.591 1499.8778 10:29:40.96M 2015-11-02T10:29:57.246Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.465 34.591 1499.8776 10:29:41.18M 2015-11-02T10:29:57.451Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.465 34.591 1499.8761 10:29:41.38M 2015-11-02T10:29:57.657Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.467 34.593 1499.8793 10:29:41.58M 2015-11-02T10:29:57.857Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.468 34.593 1499.8804 10:29:41.77M 2015-11-02T10:29:58.061Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.469 34.594 1499.8812 10:29:41.97M 2015-11-02T10:29:58.262Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.471 34.596 1499.8834 10:29:42.19M 2015-11-02T10:29:58.467Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.471 34.597 1499.8840 10:29:42.39M 2015-11-02T10:29:58.671Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.471 34.597 1499.8842 10:29:42.59M 2015-11-02T10:29:58.871Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.465 34.591 1499.8766 10:29:42.79M 2015-11-02T10:29:59.076Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.465 34.590 1499.8770 10:29:43.01M 2015-11-02T10:29:59.276Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.464 34.590 1499.8761 10:29:43.21M 2015-11-02T10:29:59.482Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.464 34.590 1499.8748 10:29:43.40M 2015-11-02T10:29:59.687Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.464 34.589 1499.8741 10:29:43.61M 2015-11-02T10:29:59.887Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.463 34.592 1499.8656 10:29:43.80M