2015-11-02T10:27:00.194Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.470 34.595 1499.8823 10:26:44.12M 2015-11-02T10:27:00.403Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.470 34.596 1499.8833 10:26:44.32M 2015-11-02T10:27:00.604Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.471 34.596 1499.8835 10:26:44.52M 2015-11-02T10:27:00.804Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.470 34.595 1499.8844 10:26:44.72M 2015-11-02T10:27:01.009Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.471 34.596 1499.8859 10:26:44.91M 2015-11-02T10:27:01.214Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.471 34.596 1499.8854 10:26:45.14M 2015-11-02T10:27:01.414Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.470 34.595 1499.8845 10:26:45.33M 2015-11-02T10:27:01.614Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.470 34.595 1499.8833 10:26:45.53M 2015-11-02T10:27:01.819Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.470 34.595 1499.8831 10:26:45.73M 2015-11-02T10:27:02.019Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.470 34.595 1499.8833 10:26:45.93M 2015-11-02T10:27:02.244Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.470 34.596 1499.8832 10:26:46.15M 2015-11-02T10:27:02.429Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.471 34.596 1499.8840 10:26:46.36M 2015-11-02T10:27:02.629Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.470 34.595 1499.8834 10:26:46.55M 2015-11-02T10:27:02.834Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.469 34.595 1499.8829 10:26:46.74M 2015-11-02T10:27:03.040Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.469 34.594 1499.8822 10:26:46.94M 2015-11-02T10:27:03.244Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.469 34.594 1499.8817 10:26:47.16M 2015-11-02T10:27:03.444Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.594 1499.8812 10:26:47.36M 2015-11-02T10:27:03.649Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.465 34.591 1499.8776 10:26:47.56M 2015-11-02T10:27:03.854Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.465 34.591 1499.8765 10:26:47.76M 2015-11-02T10:27:04.054Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.466 34.592 1499.8774 10:26:47.96M 2015-11-02T10:27:04.259Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.467 34.593 1499.8782 10:26:48.18M 2015-11-02T10:27:04.459Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.593 1499.8792 10:26:48.38M 2015-11-02T10:27:04.664Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.594 1499.8800 10:26:48.57M 2015-11-02T10:27:04.864Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.469 34.595 1499.8794 10:26:48.78M 2015-11-02T10:27:05.069Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.469 34.595 1499.8796 10:26:48.97M 2015-11-02T10:27:05.274Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.470 34.596 1499.8810 10:26:49.19M 2015-11-02T10:27:05.474Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.470 34.596 1499.8816 10:26:49.39M 2015-11-02T10:27:05.674Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.471 34.596 1499.8813 10:26:49.59M 2015-11-02T10:27:05.881Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.470 34.596 1499.8809 10:26:49.79M 2015-11-02T10:27:06.081Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.470 34.595 1499.8806 10:26:50.01M 2015-11-02T10:27:06.289Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.596 1499.8817 10:26:50.21M 2015-11-02T10:27:06.494Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.471 34.597 1499.8817 10:26:50.41M 2015-11-02T10:27:06.709Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.593 1499.8782 10:26:50.61M 2015-11-02T10:27:06.894Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.467 34.592 1499.8782 10:26:50.82M 2015-11-02T10:27:07.099Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.465 34.590 1499.8768 10:26:51.02M 2015-11-02T10:27:07.304Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.464 34.589 1499.8745 10:26:51.22M 2015-11-02T10:27:07.504Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.462 34.588 1499.8741 10:26:51.42M 2015-11-02T10:27:07.709Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.461 34.587 1499.8715 10:26:51.62M 2015-11-02T10:27:07.909Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.459 34.585 1499.8694 10:26:51.82M 2015-11-02T10:27:08.114Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.458 34.584 1499.8685 10:26:52.04M 2015-11-02T10:27:08.320Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.459 34.585 1499.8679 10:26:52.24M 2015-11-02T10:27:08.521Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.459 34.585 1499.8684 10:26:52.44M 2015-11-02T10:27:08.724Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.460 34.586 1499.8694 10:26:52.63M 2015-11-02T10:27:08.924Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.461 34.587 1499.8706 10:26:52.83M 2015-11-02T10:27:09.129Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.462 34.588 1499.8708 10:26:53.05M 2015-11-02T10:27:09.334Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.463 34.589 1499.8719 10:26:53.25M 2015-11-02T10:27:09.534Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.463 34.589 1499.8717 10:26:53.45M 2015-11-02T10:27:09.739Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.463 34.590 1499.8716 10:26:53.65M 2015-11-02T10:27:09.944Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.463 34.590 1499.8715 10:26:53.85M 2015-11-02T10:27:10.144Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.463 34.590 1499.8707 10:26:54.07M 2015-11-02T10:27:10.344Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.462 34.590 1499.8705 10:26:54.27M 2015-11-02T10:27:10.549Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.462 34.589 1499.8696 10:26:54.46M 2015-11-02T10:27:10.754Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.461 34.588 1499.8693 10:26:54.66M 2015-11-02T10:27:10.961Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.461 34.588 1499.8694 10:26:54.86M 2015-11-02T10:27:11.179Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.461 34.588 1499.8702 10:26:55.08M 2015-11-02T10:27:11.364Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.464 34.591 1499.8727 10:26:55.30M 2015-11-02T10:27:11.564Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.465 34.592 1499.8730 10:26:55.48M 2015-11-02T10:27:11.769Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.468 34.595 1499.8772 10:26:55.68M 2015-11-02T10:27:11.998Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.468 34.595 1499.8765 10:26:55.88M 2015-11-02T10:27:12.174Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.470 34.596 1499.8795 10:26:56.10M 2015-11-02T10:27:12.379Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.470 34.597 1499.8796 10:26:56.30M 2015-11-02T10:27:12.584Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.471 34.597 1499.8811 10:26:56.50M 2015-11-02T10:27:12.784Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.471 34.597 1499.8820 10:26:56.70M 2015-11-02T10:27:12.984Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.471 34.597 1499.8817 10:26:56.89M 2015-11-02T10:27:13.189Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.470 34.598 1499.8783 10:26:57.11M 2015-11-02T10:27:13.394Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.470 34.598 1499.8781 10:26:57.31M 2015-11-02T10:27:13.594Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.470 34.597 1499.8792 10:26:57.51M 2015-11-02T10:27:13.801Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.471 34.599 1499.8800 10:26:57.71M 2015-11-02T10:27:14.003Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.468 34.595 1499.8757 10:26:57.91M 2015-11-02T10:27:14.204Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.467 34.594 1499.8745 10:26:58.13M 2015-11-02T10:27:14.404Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.466 34.594 1499.8717 10:26:58.33M 2015-11-02T10:27:14.614Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.465 34.593 1499.8705 10:26:58.52M 2015-11-02T10:27:14.814Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.465 34.593 1499.8711 10:26:58.73M 2015-11-02T10:27:15.019Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.464 34.592 1499.8707 10:26:58.92M 2015-11-02T10:27:15.219Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.464 34.591 1499.8698 10:26:59.14M 2015-11-02T10:27:15.424Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.463 34.590 1499.8695 10:26:59.34M 2015-11-02T10:27:15.644Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.464 34.591 1499.8708 10:26:59.54M 2015-11-02T10:27:15.829Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.464 34.591 1499.8721 10:26:59.76M 2015-11-02T10:27:16.034Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.464 34.591 1499.8734 10:26:59.94M 2015-11-02T10:27:16.234Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.465 34.591 1499.8754 10:27:00.16M 2015-11-02T10:27:16.434Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.465 34.591 1499.8757 10:27:00.36M 2015-11-02T10:27:16.640Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.466 34.592 1499.8759 10:27:00.55M 2015-11-02T10:27:16.844Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.467 34.592 1499.8772 10:27:00.75M 2015-11-02T10:27:17.045Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.468 34.594 1499.8788 10:27:00.95M 2015-11-02T10:27:17.250Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.594 1499.8796 10:27:01.17M 2015-11-02T10:27:17.450Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.593 1499.8776 10:27:01.37M 2015-11-02T10:27:17.655Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.466 34.592 1499.8776 10:27:01.57M 2015-11-02T10:27:17.860Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.466 34.591 1499.8763 10:27:01.77M 2015-11-02T10:27:18.065Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.465 34.591 1499.8756 10:27:01.97M 2015-11-02T10:27:18.265Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.464 34.590 1499.8751 10:27:02.19M 2015-11-02T10:27:18.470Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.463 34.589 1499.8733 10:27:02.39M 2015-11-02T10:27:18.670Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.465 34.591 1499.8760 10:27:02.59M 2015-11-02T10:27:18.875Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.466 34.592 1499.8762 10:27:02.78M 2015-11-02T10:27:19.081Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.466 34.592 1499.8770 10:27:03.00M 2015-11-02T10:27:19.281Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.467 34.593 1499.8784 10:27:03.20M 2015-11-02T10:27:19.480Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.593 1499.8796 10:27:03.40M 2015-11-02T10:27:19.685Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.594 1499.8792 10:27:03.60M 2015-11-02T10:27:19.890Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.595 1499.8810 10:27:03.80M 2015-11-02T10:27:20.110Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.470 34.596 1499.8818 10:27:04.02M 2015-11-02T10:27:20.295Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.473 34.598 1499.8854 10:27:04.23M 2015-11-02T10:27:20.495Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.474 34.599 1499.8856 10:27:04.42M 2015-11-02T10:27:20.700Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.474 34.599 1499.8854 10:27:04.61M 2015-11-02T10:27:20.905Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.474 34.599 1499.8850 10:27:04.81M 2015-11-02T10:27:21.110Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.474 34.600 1499.8856 10:27:05.03M 2015-11-02T10:27:21.310Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.475 34.600 1499.8867 10:27:05.23M 2015-11-02T10:27:21.515Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.475 34.600 1499.8867 10:27:05.43M 2015-11-02T10:27:21.721Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.476 34.601 1499.8882 10:27:05.63M 2015-11-02T10:27:21.921Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.471 34.596 1499.8823 10:27:05.83M 2015-11-02T10:27:22.125Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.471 34.596 1499.8832 10:27:06.05M 2015-11-02T10:27:22.325Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.463 34.589 1499.8739 10:27:06.25M 2015-11-02T10:27:22.745Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.463 34.588 1499.8739 10:27:06.44M 2015-11-02T10:27:22.745Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.462 34.588 1499.8732 10:27:06.73M 2015-11-02T10:27:22.945Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.462 34.587 1499.8730 10:27:06.86M 2015-11-02T10:27:23.150Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.461 34.586 1499.8722 10:27:07.07M 2015-11-02T10:27:23.355Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.466 34.591 1499.8778 10:27:07.27M 2015-11-02T10:27:23.555Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.466 34.591 1499.8777 10:27:07.47M 2015-11-02T10:27:23.755Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.465 34.590 1499.8767 10:27:07.67M 2015-11-02T10:27:23.961Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.465 34.590 1499.8767 10:27:07.87M 2015-11-02T10:27:24.165Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.465 34.590 1499.8767 10:27:08.09M 2015-11-02T10:27:24.370Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.464 34.589 1499.8760 10:27:08.29M 2015-11-02T10:27:24.585Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.465 34.590 1499.8762 10:27:08.49M 2015-11-02T10:27:24.770Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.465 34.591 1499.8770 10:27:08.70M 2015-11-02T10:27:24.975Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.466 34.591 1499.8782 10:27:08.88M 2015-11-02T10:27:25.180Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.467 34.592 1499.8794 10:27:09.10M 2015-11-02T10:27:25.385Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.464 34.589 1499.8765 10:27:09.30M 2015-11-02T10:27:25.585Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.593 1499.8806 10:27:09.50M 2015-11-02T10:27:25.785Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.593 1499.8811 10:27:09.70M 2015-11-02T10:27:25.990Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.468 34.593 1499.8821 10:27:09.90M 2015-11-02T10:27:26.190Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.469 34.594 1499.8832 10:27:10.12M 2015-11-02T10:27:26.395Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.469 34.594 1499.8839 10:27:10.31M 2015-11-02T10:27:26.595Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.469 34.594 1499.8837 10:27:10.51M 2015-11-02T10:27:26.801Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.470 34.595 1499.8837 10:27:10.71M 2015-11-02T10:27:27.005Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.470 34.595 1499.8837 10:27:10.91M 2015-11-02T10:27:27.210Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.470 34.595 1499.8835 10:27:11.13M 2015-11-02T10:27:27.415Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.469 34.595 1499.8822 10:27:11.33M 2015-11-02T10:27:27.615Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.594 1499.8805 10:27:11.53M 2015-11-02T10:27:27.820Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.594 1499.8799 10:27:11.73M 2015-11-02T10:27:28.020Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.594 1499.8800 10:27:11.93M 2015-11-02T10:27:28.225Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.594 1499.8807 10:27:12.15M 2015-11-02T10:27:28.425Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.593 1499.8812 10:27:12.35M 2015-11-02T10:27:28.637Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.594 1499.8815 10:27:12.55M 2015-11-02T10:27:28.835Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.594 1499.8822 10:27:12.74M 2015-11-02T10:27:29.055Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.471 34.596 1499.8840 10:27:12.94M 2015-11-02T10:27:29.235Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.470 34.595 1499.8826 10:27:13.18M 2015-11-02T10:27:29.445Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.470 34.595 1499.8817 10:27:13.36M 2015-11-02T10:27:29.645Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.472 34.598 1499.8846 10:27:13.56M 2015-11-02T10:27:29.850Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.599 1499.8856 10:27:13.76M 2015-11-02T10:27:30.055Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.600 1499.8859 10:27:13.96M 2015-11-02T10:27:30.255Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.475 34.601 1499.8853 10:27:14.18M 2015-11-02T10:27:30.460Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.475 34.599 1499.8899 10:27:14.38M 2015-11-02T10:27:30.660Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.468 34.593 1499.8821 10:27:14.58M 2015-11-02T10:27:30.865Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.468 34.592 1499.8813 10:27:14.77M 2015-11-02T10:27:31.065Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.467 34.591 1499.8799 10:27:14.97M 2015-11-02T10:27:31.270Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.465 34.590 1499.8784 10:27:15.19M 2015-11-02T10:27:31.475Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.464 34.588 1499.8762 10:27:15.39M 2015-11-02T10:27:31.675Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.462 34.587 1499.8752 10:27:15.59M 2015-11-02T10:27:31.875Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.461 34.586 1499.8746 10:27:15.79M 2015-11-02T10:27:32.081Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.461 34.586 1499.8737 10:27:16.01M 2015-11-02T10:27:32.285Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.462 34.587 1499.8744 10:27:16.21M 2015-11-02T10:27:32.485Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.463 34.588 1499.8759 10:27:16.41M 2015-11-02T10:27:32.690Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.464 34.589 1499.8760 10:27:16.60M 2015-11-02T10:27:32.895Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.462 34.588 1499.8732 10:27:16.80M 2015-11-02T10:27:33.100Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.462 34.588 1499.8728 10:27:17.02M 2015-11-02T10:27:33.295Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.463 34.589 1499.8728 10:27:17.22M 2015-11-02T10:27:33.521Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.463 34.590 1499.8729 10:27:17.42M 2015-11-02T10:27:33.705Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.463 34.589 1499.8730 10:27:17.64M 2015-11-02T10:27:33.910Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.462 34.588 1499.8722 10:27:17.82M 2015-11-02T10:27:34.115Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.461 34.588 1499.8711 10:27:18.04M 2015-11-02T10:27:34.315Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.461 34.587 1499.8721 10:27:18.24M 2015-11-02T10:27:34.521Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.461 34.587 1499.8727 10:27:18.44M 2015-11-02T10:27:34.720Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.462 34.587 1499.8728 10:27:18.63M 2015-11-02T10:27:34.925Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.462 34.588 1499.8733 10:27:18.83M 2015-11-02T10:27:35.158Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.463 34.589 1499.8745 10:27:19.05M 2015-11-02T10:27:35.330Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.462 34.588 1499.8738 10:27:19.25M 2015-11-02T10:27:35.535Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.462 34.587 1499.8735 10:27:19.45M 2015-11-02T10:27:35.735Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.462 34.587 1499.8740 10:27:19.65M 2015-11-02T10:27:35.940Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.461 34.586 1499.8734 10:27:19.85M 2015-11-02T10:27:36.145Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.461 34.586 1499.8734 10:27:20.07M 2015-11-02T10:27:36.345Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.469 34.594 1499.8828 10:27:20.27M 2015-11-02T10:27:36.550Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.472 34.594 1499.8915 10:27:20.47M 2015-11-02T10:27:36.750Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.473 34.596 1499.8936 10:27:20.67M 2015-11-02T10:27:36.955Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.473 34.595 1499.8932 10:27:20.86M 2015-11-02T10:27:37.155Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.472 34.594 1499.8912 10:27:21.08M 2015-11-02T10:27:37.361Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.471 34.594 1499.8893 10:27:21.28M 2015-11-02T10:27:37.561Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.470 34.593 1499.8878 10:27:21.48M 2015-11-02T10:27:37.765Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.469 34.592 1499.8862 10:27:21.68M 2015-11-02T10:27:37.985Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.468 34.591 1499.8850 10:27:21.88M 2015-11-02T10:27:38.175Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.467 34.591 1499.8832 10:27:22.11M 2015-11-02T10:27:38.375Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.466 34.590 1499.8812 10:27:22.30M 2015-11-02T10:27:38.580Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.466 34.591 1499.8805 10:27:22.49M 2015-11-02T10:27:38.785Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.467 34.591 1499.8806 10:27:22.69M 2015-11-02T10:27:38.985Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.467 34.592 1499.8802 10:27:22.89M 2015-11-02T10:27:39.185Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.467 34.592 1499.8796 10:27:23.11M 2015-11-02T10:27:39.390Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.467 34.593 1499.8788 10:27:23.31M 2015-11-02T10:27:39.596Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.593 1499.8779 10:27:23.51M 2015-11-02T10:27:39.795Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.468 34.594 1499.8783 10:27:23.71M 2015-11-02T10:27:39.996Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.468 34.594 1499.8774 10:27:23.91M 2015-11-02T10:27:40.206Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.468 34.594 1499.8770 10:27:24.12M 2015-11-02T10:27:40.404Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.468 34.595 1499.8776 10:27:24.33M 2015-11-02T10:27:40.638Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.468 34.595 1499.8774 10:27:24.52M 2015-11-02T10:27:40.811Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.469 34.595 1499.8782 10:27:24.72M 2015-11-02T10:27:41.016Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.469 34.595 1499.8783 10:27:24.92M 2015-11-02T10:27:41.216Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.469 34.595 1499.8774 10:27:25.14M 2015-11-02T10:27:41.421Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.469 34.595 1499.8776 10:27:25.34M 2015-11-02T10:27:41.625Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.469 34.595 1499.8782 10:27:25.54M 2015-11-02T10:27:41.826Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.468 34.595 1499.8771 10:27:25.74M 2015-11-02T10:27:42.031Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.467 34.594 1499.8768 10:27:25.94M 2015-11-02T10:27:42.231Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.467 34.594 1499.8774 10:27:26.16M 2015-11-02T10:27:42.451Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.466 34.593 1499.8770 10:27:26.35M 2015-11-02T10:27:42.648Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.466 34.592 1499.8770 10:27:26.57M 2015-11-02T10:27:42.846Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.465 34.591 1499.8771 10:27:26.75M 2015-11-02T10:27:43.046Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.468 34.594 1499.8794 10:27:26.95M 2015-11-02T10:27:43.246Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.468 34.595 1499.8788 10:27:27.17M 2015-11-02T10:27:43.451Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.469 34.596 1499.8788 10:27:27.37M 2015-11-02T10:27:43.656Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.470 34.596 1499.8793 10:27:27.57M 2015-11-02T10:27:43.856Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.470 34.596 1499.8795 10:27:27.77M 2015-11-02T10:27:44.061Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.470 34.596 1499.8805 10:27:27.97M 2015-11-02T10:27:44.266Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.470 34.597 1499.8804 10:27:28.19M 2015-11-02T10:27:44.466Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.471 34.597 1499.8815 10:27:28.38M 2015-11-02T10:27:44.671Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.471 34.597 1499.8820 10:27:28.58M 2015-11-02T10:27:44.871Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.470 34.596 1499.8817 10:27:28.78M 2015-11-02T10:27:45.076Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.470 34.596 1499.8815 10:27:29.00M 2015-11-02T10:27:45.276Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.470 34.596 1499.8820 10:27:29.20M 2015-11-02T10:27:45.481Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.470 34.595 1499.8820 10:27:29.40M 2015-11-02T10:27:45.686Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.594 1499.8826 10:27:29.60M 2015-11-02T10:27:45.891Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.469 34.594 1499.8826 10:27:29.80M 2015-11-02T10:27:46.091Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.468 34.593 1499.8820 10:27:30.02M 2015-11-02T10:27:46.291Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.468 34.593 1499.8818 10:27:30.22M 2015-11-02T10:27:46.496Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.468 34.592 1499.8822 10:27:30.41M 2015-11-02T10:27:46.701Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.468 34.592 1499.8817 10:27:30.62M 2015-11-02T10:27:46.921Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.468 34.592 1499.8813 10:27:30.81M 2015-11-02T10:27:47.106Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.467 34.592 1499.8805 10:27:31.05M 2015-11-02T10:27:47.318Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.467 34.591 1499.8801 10:27:31.23M 2015-11-02T10:27:47.511Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.467 34.591 1499.8806 10:27:31.43M 2015-11-02T10:27:47.716Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.467 34.591 1499.8806 10:27:31.63M 2015-11-02T10:27:47.916Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.467 34.591 1499.8799 10:27:31.83M 2015-11-02T10:27:48.121Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.466 34.591 1499.8794 10:27:32.05M 2015-11-02T10:27:48.326Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.466 34.591 1499.8787 10:27:32.25M 2015-11-02T10:27:48.526Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.466 34.591 1499.8788 10:27:32.45M 2015-11-02T10:27:48.731Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.466 34.591 1499.8783 10:27:32.64M 2015-11-02T10:27:48.931Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.466 34.591 1499.8782 10:27:32.84M 2015-11-02T10:27:49.136Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.465 34.590 1499.8774 10:27:33.06M 2015-11-02T10:27:49.341Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.465 34.590 1499.8767 10:27:33.26M 2015-11-02T10:27:49.541Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.465 34.590 1499.8767 10:27:33.46M 2015-11-02T10:27:49.746Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.464 34.590 1499.8766 10:27:33.66M 2015-11-02T10:27:49.958Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.464 34.589 1499.8765 10:27:33.86M 2015-11-02T10:27:50.151Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.464 34.589 1499.8770 10:27:34.08M 2015-11-02T10:27:50.356Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.464 34.589 1499.8768 10:27:34.27M 2015-11-02T10:27:50.556Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.464 34.589 1499.8770 10:27:34.47M 2015-11-02T10:27:50.761Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.464 34.588 1499.8762 10:27:34.67M 2015-11-02T10:27:50.961Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.463 34.588 1499.8760 10:27:34.87M 2015-11-02T10:27:51.166Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.462 34.587 1499.8743 10:27:35.09M 2015-11-02T10:27:51.386Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.462 34.587 1499.8739 10:27:35.29M 2015-11-02T10:27:51.571Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.462 34.587 1499.8743 10:27:35.51M 2015-11-02T10:27:51.776Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.462 34.587 1499.8748 10:27:35.69M 2015-11-02T10:27:51.976Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.463 34.587 1499.8755 10:27:35.89M 2015-11-02T10:27:52.181Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.463 34.588 1499.8776 10:27:36.11M 2015-11-02T10:27:52.386Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.464 34.588 1499.8777 10:27:36.31M 2015-11-02T10:27:52.586Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.464 34.588 1499.8784 10:27:36.51M 2015-11-02T10:27:52.791Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.464 34.588 1499.8794 10:27:36.70M 2015-11-02T10:27:52.996Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.464 34.588 1499.8799 10:27:36.90M 2015-11-02T10:27:53.196Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.464 34.589 1499.8792 10:27:37.12M 2015-11-02T10:27:53.403Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.465 34.589 1499.8783 10:27:37.32M 2015-11-02T10:27:53.606Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.465 34.589 1499.8784 10:27:37.52M 2015-11-02T10:27:53.806Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.465 34.590 1499.8807 10:27:37.72M 2015-11-02T10:27:54.006Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.466 34.590 1499.8816 10:27:37.92M 2015-11-02T10:27:54.211Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.467 34.592 1499.8823 10:27:38.14M 2015-11-02T10:27:54.416Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.468 34.592 1499.8824 10:27:38.33M 2015-11-02T10:27:54.616Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.468 34.593 1499.8816 10:27:38.53M 2015-11-02T10:27:54.821Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.468 34.593 1499.8815 10:27:38.73M 2015-11-02T10:27:55.038Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.467 34.592 1499.8796 10:27:38.93M 2015-11-02T10:27:55.226Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.467 34.592 1499.8788 10:27:39.15M 2015-11-02T10:27:55.431Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.467 34.593 1499.8790 10:27:39.35M 2015-11-02T10:27:55.631Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.468 34.594 1499.8785 10:27:39.55M 2015-11-02T10:27:55.851Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.468 34.594 1499.8785 10:27:39.75M 2015-11-02T10:27:56.041Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.468 34.594 1499.8779 10:27:39.96M 2015-11-02T10:27:56.241Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.468 34.595 1499.8784 10:27:40.17M 2015-11-02T10:27:56.441Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.469 34.595 1499.8795 10:27:40.36M 2015-11-02T10:27:56.651Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.469 34.596 1499.8804 10:27:40.56M 2015-11-02T10:27:56.851Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.469 34.595 1499.8793 10:27:40.76M 2015-11-02T10:27:57.051Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.469 34.595 1499.8795 10:27:40.96M 2015-11-02T10:27:57.256Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.469 34.595 1499.8794 10:27:41.18M 2015-11-02T10:27:57.466Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.469 34.595 1499.8792 10:27:41.38M 2015-11-02T10:27:57.661Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.470 34.596 1499.8799 10:27:41.58M 2015-11-02T10:27:57.866Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.470 34.596 1499.8813 10:27:41.78M 2015-11-02T10:27:58.071Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.471 34.597 1499.8823 10:27:42.00M 2015-11-02T10:27:58.271Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.472 34.597 1499.8839 10:27:42.20M 2015-11-02T10:27:58.476Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.472 34.597 1499.8848 10:27:42.40M 2015-11-02T10:27:58.681Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.472 34.597 1499.8856 10:27:42.60M 2015-11-02T10:27:58.881Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.472 34.597 1499.8872 10:27:42.79M 2015-11-02T10:27:59.086Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.473 34.597 1499.8883 10:27:43.01M 2015-11-02T10:27:59.291Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.480 34.605 1499.8962 10:27:43.21M 2015-11-02T10:27:59.491Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.481 34.605 1499.8966 10:27:43.41M 2015-11-02T10:27:59.696Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.482 34.608 1499.8927 10:27:43.61M 2015-11-02T10:27:59.896Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.482 34.608 1499.8929 10:27:43.81M