2015-11-02T10:26:00.101Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.468 34.593 1499.8827 10:25:44.02M 2015-11-02T10:26:00.306Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.469 34.594 1499.8831 10:25:44.22M 2015-11-02T10:26:00.506Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.469 34.594 1499.8827 10:25:44.42M 2015-11-02T10:26:00.707Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.469 34.594 1499.8834 10:25:44.62M 2015-11-02T10:26:00.911Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.470 34.594 1499.8839 10:25:44.82M 2015-11-02T10:26:01.116Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.470 34.595 1499.8845 10:25:45.04M 2015-11-02T10:26:01.316Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.472 34.596 1499.8853 10:25:45.24M 2015-11-02T10:26:01.558Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.473 34.598 1499.8871 10:25:45.44M 2015-11-02T10:26:01.726Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8881 10:25:45.63M 2015-11-02T10:26:01.926Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.474 34.599 1499.8871 10:25:45.83M 2015-11-02T10:26:02.131Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.473 34.597 1499.8862 10:25:46.05M 2015-11-02T10:26:02.331Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.470 34.595 1499.8829 10:25:46.25M 2015-11-02T10:26:02.536Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.462 34.588 1499.8745 10:25:46.45M 2015-11-02T10:26:02.736Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.464 34.589 1499.8762 10:25:46.65M 2015-11-02T10:26:02.941Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.465 34.590 1499.8773 10:25:46.85M 2015-11-02T10:26:03.146Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.465 34.591 1499.8776 10:25:47.07M 2015-11-02T10:26:03.346Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.466 34.592 1499.8783 10:25:47.27M 2015-11-02T10:26:03.551Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.467 34.592 1499.8783 10:25:47.46M 2015-11-02T10:26:03.751Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.593 1499.8784 10:25:47.66M 2015-11-02T10:26:03.956Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.468 34.593 1499.8802 10:25:47.86M 2015-11-02T10:26:04.177Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.594 1499.8817 10:25:48.08M 2015-11-02T10:26:04.362Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.469 34.593 1499.8816 10:25:48.30M 2015-11-02T10:26:04.562Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.468 34.593 1499.8818 10:25:48.48M 2015-11-02T10:26:04.767Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.467 34.592 1499.8811 10:25:48.68M 2015-11-02T10:26:04.971Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.469 34.594 1499.8829 10:25:48.88M 2015-11-02T10:26:05.171Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.595 1499.8838 10:25:49.10M 2015-11-02T10:26:05.376Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.471 34.596 1499.8838 10:25:49.29M 2015-11-02T10:26:05.586Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.471 34.597 1499.8845 10:25:49.49M 2015-11-02T10:26:05.786Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.472 34.597 1499.8839 10:25:49.69M 2015-11-02T10:26:05.986Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.472 34.598 1499.8838 10:25:49.89M 2015-11-02T10:26:06.192Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.473 34.598 1499.8839 10:25:50.11M 2015-11-02T10:26:06.396Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.473 34.598 1499.8839 10:25:50.31M 2015-11-02T10:26:06.596Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.472 34.597 1499.8829 10:25:50.51M 2015-11-02T10:26:06.804Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.471 34.597 1499.8815 10:25:50.71M 2015-11-02T10:26:07.004Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.470 34.596 1499.8809 10:25:50.91M 2015-11-02T10:26:07.207Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.470 34.596 1499.8809 10:25:51.13M 2015-11-02T10:26:07.407Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.469 34.596 1499.8792 10:25:51.33M 2015-11-02T10:26:07.612Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.469 34.595 1499.8785 10:25:51.52M 2015-11-02T10:26:07.812Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.468 34.595 1499.8789 10:25:51.72M 2015-11-02T10:26:08.017Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.468 34.594 1499.8790 10:25:51.92M 2015-11-02T10:26:08.222Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.467 34.592 1499.8779 10:25:52.14M 2015-11-02T10:26:08.438Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.466 34.591 1499.8778 10:25:52.34M 2015-11-02T10:26:08.642Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.466 34.591 1499.8788 10:25:52.54M 2015-11-02T10:26:08.827Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.465 34.591 1499.8783 10:25:52.75M 2015-11-02T10:26:09.032Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.466 34.591 1499.8787 10:25:52.94M 2015-11-02T10:26:09.237Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.466 34.591 1499.8785 10:25:53.15M 2015-11-02T10:26:09.437Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.467 34.593 1499.8794 10:25:53.36M 2015-11-02T10:26:09.642Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.595 1499.8816 10:25:53.55M 2015-11-02T10:26:09.847Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.471 34.596 1499.8832 10:25:53.75M 2015-11-02T10:26:10.047Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.471 34.596 1499.8831 10:25:53.95M 2015-11-02T10:26:10.252Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.470 34.595 1499.8823 10:25:54.17M 2015-11-02T10:26:10.452Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.472 34.597 1499.8851 10:25:54.37M 2015-11-02T10:26:10.657Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.472 34.597 1499.8866 10:25:54.57M 2015-11-02T10:26:10.862Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.473 34.598 1499.8867 10:25:54.77M 2015-11-02T10:26:11.057Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.474 34.599 1499.8865 10:25:54.97M 2015-11-02T10:26:11.267Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.474 34.600 1499.8873 10:25:55.18M 2015-11-02T10:26:11.472Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.475 34.600 1499.8879 10:25:55.38M 2015-11-02T10:26:11.672Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.475 34.600 1499.8893 10:25:55.58M 2015-11-02T10:26:11.877Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.476 34.601 1499.8909 10:25:55.78M 2015-11-02T10:26:12.077Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.476 34.600 1499.8903 10:25:56.00M 2015-11-02T10:26:12.282Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.476 34.600 1499.8904 10:25:56.20M 2015-11-02T10:26:12.487Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.476 34.600 1499.8906 10:25:56.40M 2015-11-02T10:26:12.718Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.476 34.600 1499.8910 10:25:56.60M 2015-11-02T10:26:12.892Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.476 34.600 1499.8906 10:25:56.80M 2015-11-02T10:26:13.112Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.476 34.600 1499.8912 10:25:57.02M 2015-11-02T10:26:13.297Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.476 34.600 1499.8906 10:25:57.23M 2015-11-02T10:26:13.502Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.475 34.600 1499.8898 10:25:57.41M 2015-11-02T10:26:13.697Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.474 34.599 1499.8884 10:25:57.62M 2015-11-02T10:26:13.907Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.474 34.599 1499.8873 10:25:57.81M 2015-11-02T10:26:14.107Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.475 34.600 1499.8877 10:25:58.03M 2015-11-02T10:26:14.307Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.600 1499.8867 10:25:58.23M 2015-11-02T10:26:14.517Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.599 1499.8862 10:25:58.43M 2015-11-02T10:26:14.717Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.474 34.600 1499.8859 10:25:58.63M 2015-11-02T10:26:14.922Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.475 34.601 1499.8854 10:25:58.82M 2015-11-02T10:26:15.127Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.472 34.598 1499.8816 10:25:59.05M 2015-11-02T10:26:15.327Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.475 34.601 1499.8854 10:25:59.25M 2015-11-02T10:26:15.532Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.475 34.601 1499.8849 10:25:59.45M 2015-11-02T10:26:15.737Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.474 34.601 1499.8827 10:25:59.64M 2015-11-02T10:26:15.937Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.474 34.600 1499.8827 10:25:59.84M 2015-11-02T10:26:16.142Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.474 34.601 1499.8817 10:26:00.06M 2015-11-02T10:26:16.342Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.473 34.600 1499.8820 10:26:00.26M 2015-11-02T10:26:16.547Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.473 34.600 1499.8821 10:26:00.46M 2015-11-02T10:26:16.747Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.473 34.600 1499.8820 10:26:00.66M 2015-11-02T10:26:16.947Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.470 34.597 1499.8788 10:26:00.86M 2015-11-02T10:26:17.152Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.596 1499.8787 10:26:01.07M 2015-11-02T10:26:17.352Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.597 1499.8789 10:26:01.27M 2015-11-02T10:26:17.577Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.597 1499.8785 10:26:01.47M 2015-11-02T10:26:17.762Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.596 1499.8783 10:26:01.69M 2015-11-02T10:26:17.967Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.470 34.597 1499.8795 10:26:01.87M 2015-11-02T10:26:18.172Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.471 34.597 1499.8804 10:26:02.09M 2015-11-02T10:26:18.372Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.471 34.597 1499.8809 10:26:02.29M 2015-11-02T10:26:18.572Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.472 34.598 1499.8822 10:26:02.49M 2015-11-02T10:26:18.777Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.472 34.598 1499.8831 10:26:02.69M 2015-11-02T10:26:18.982Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.473 34.598 1499.8835 10:26:02.89M 2015-11-02T10:26:19.182Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.473 34.599 1499.8853 10:26:03.11M 2015-11-02T10:26:19.387Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.474 34.599 1499.8860 10:26:03.31M 2015-11-02T10:26:19.587Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.475 34.601 1499.8875 10:26:03.50M 2015-11-02T10:26:19.792Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.476 34.601 1499.8876 10:26:03.70M 2015-11-02T10:26:19.997Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.476 34.602 1499.8882 10:26:03.90M 2015-11-02T10:26:20.197Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.477 34.603 1499.8873 10:26:04.12M 2015-11-02T10:26:20.405Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.476 34.602 1499.8866 10:26:04.32M 2015-11-02T10:26:20.607Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.475 34.601 1499.8859 10:26:04.52M 2015-11-02T10:26:20.812Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.471 34.598 1499.8817 10:26:04.72M 2015-11-02T10:26:21.012Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.471 34.597 1499.8817 10:26:04.92M 2015-11-02T10:26:21.212Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.470 34.597 1499.8813 10:26:05.14M 2015-11-02T10:26:21.417Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.471 34.597 1499.8811 10:26:05.33M 2015-11-02T10:26:21.622Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.471 34.597 1499.8807 10:26:05.53M 2015-11-02T10:26:21.822Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.471 34.597 1499.8827 10:26:05.73M 2015-11-02T10:26:22.042Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.473 34.599 1499.8843 10:26:05.93M 2015-11-02T10:26:22.227Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.474 34.600 1499.8855 10:26:06.17M 2015-11-02T10:26:22.432Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.475 34.601 1499.8859 10:26:06.35M 2015-11-02T10:26:22.637Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.475 34.601 1499.8862 10:26:06.55M 2015-11-02T10:26:22.837Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.476 34.601 1499.8876 10:26:06.75M 2015-11-02T10:26:23.042Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.475 34.601 1499.8877 10:26:06.94M 2015-11-02T10:26:23.242Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.475 34.600 1499.8881 10:26:07.17M 2015-11-02T10:26:23.447Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.474 34.600 1499.8872 10:26:07.36M 2015-11-02T10:26:23.647Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.473 34.598 1499.8864 10:26:07.56M 2015-11-02T10:26:23.857Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.473 34.598 1499.8857 10:26:07.76M 2015-11-02T10:26:24.057Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.472 34.597 1499.8853 10:26:07.96M 2015-11-02T10:26:24.262Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.475 34.600 1499.8879 10:26:08.18M 2015-11-02T10:26:24.462Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.475 34.601 1499.8877 10:26:08.38M 2015-11-02T10:26:24.662Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.475 34.600 1499.8872 10:26:08.58M 2015-11-02T10:26:24.867Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.475 34.601 1499.8866 10:26:08.78M 2015-11-02T10:26:25.072Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.475 34.601 1499.8859 10:26:09.00M 2015-11-02T10:26:25.277Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.475 34.601 1499.8859 10:26:09.20M 2015-11-02T10:26:25.477Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.476 34.602 1499.8866 10:26:09.40M 2015-11-02T10:26:25.682Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.476 34.602 1499.8866 10:26:09.59M 2015-11-02T10:26:25.882Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.476 34.602 1499.8857 10:26:09.79M 2015-11-02T10:26:26.087Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.476 34.602 1499.8846 10:26:10.01M 2015-11-02T10:26:26.292Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.474 34.601 1499.8834 10:26:10.21M 2015-11-02T10:26:26.512Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.473 34.600 1499.8823 10:26:10.41M 2015-11-02T10:26:26.697Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.472 34.599 1499.8811 10:26:10.62M 2015-11-02T10:26:26.902Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.472 34.599 1499.8784 10:26:10.81M 2015-11-02T10:26:27.102Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.472 34.599 1499.8781 10:26:11.03M 2015-11-02T10:26:27.308Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.471 34.598 1499.8787 10:26:11.23M 2015-11-02T10:26:27.508Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.471 34.598 1499.8776 10:26:11.42M 2015-11-02T10:26:27.712Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.471 34.598 1499.8771 10:26:11.62M 2015-11-02T10:26:27.918Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.470 34.597 1499.8767 10:26:11.82M 2015-11-02T10:26:28.117Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.471 34.597 1499.8778 10:26:12.04M 2015-11-02T10:26:28.317Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.471 34.598 1499.8787 10:26:12.24M 2015-11-02T10:26:28.558Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.470 34.597 1499.8778 10:26:12.44M 2015-11-02T10:26:28.757Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.470 34.597 1499.8779 10:26:12.64M 2015-11-02T10:26:28.928Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.470 34.597 1499.8766 10:26:12.84M 2015-11-02T10:26:29.132Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.470 34.597 1499.8771 10:26:13.05M 2015-11-02T10:26:29.338Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.471 34.598 1499.8789 10:26:13.25M 2015-11-02T10:26:29.538Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.472 34.598 1499.8807 10:26:13.45M 2015-11-02T10:26:29.742Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.472 34.599 1499.8809 10:26:13.65M 2015-11-02T10:26:29.942Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.472 34.598 1499.8812 10:26:13.85M 2015-11-02T10:26:30.147Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.472 34.599 1499.8820 10:26:14.07M 2015-11-02T10:26:30.352Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.467 34.593 1499.8757 10:26:14.27M 2015-11-02T10:26:30.558Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.469 34.596 1499.8788 10:26:14.47M 2015-11-02T10:26:30.758Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.470 34.596 1499.8802 10:26:14.67M 2015-11-02T10:26:30.978Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.468 34.595 1499.8787 10:26:14.87M 2015-11-02T10:26:31.163Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.467 34.594 1499.8772 10:26:15.10M 2015-11-02T10:26:31.368Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.467 34.593 1499.8771 10:26:15.28M 2015-11-02T10:26:31.568Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.465 34.592 1499.8755 10:26:15.48M 2015-11-02T10:26:31.768Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.464 34.591 1499.8754 10:26:15.68M 2015-11-02T10:26:31.978Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.457 34.583 1499.8669 10:26:15.88M 2015-11-02T10:26:32.178Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.456 34.583 1499.8666 10:26:16.10M 2015-11-02T10:26:32.383Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.459 34.586 1499.8696 10:26:16.30M 2015-11-02T10:26:32.583Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.460 34.587 1499.8702 10:26:16.50M 2015-11-02T10:26:32.788Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.471 34.597 1499.8827 10:26:16.70M 2015-11-02T10:26:32.993Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.471 34.597 1499.8828 10:26:16.89M 2015-11-02T10:26:33.193Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.471 34.597 1499.8827 10:26:17.12M 2015-11-02T10:26:33.398Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.472 34.598 1499.8840 10:26:17.31M 2015-11-02T10:26:33.604Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.472 34.598 1499.8837 10:26:17.51M 2015-11-02T10:26:33.804Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.472 34.598 1499.8820 10:26:17.71M 2015-11-02T10:26:34.008Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.473 34.599 1499.8821 10:26:17.91M 2015-11-02T10:26:34.208Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.472 34.599 1499.8807 10:26:18.13M 2015-11-02T10:26:34.413Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.472 34.599 1499.8796 10:26:18.33M 2015-11-02T10:26:34.618Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.472 34.599 1499.8794 10:26:18.53M 2015-11-02T10:26:34.818Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.472 34.599 1499.8792 10:26:18.73M 2015-11-02T10:26:35.023Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.472 34.600 1499.8789 10:26:18.93M 2015-11-02T10:26:35.228Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.473 34.600 1499.8800 10:26:19.15M 2015-11-02T10:26:35.443Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.473 34.600 1499.8807 10:26:19.35M 2015-11-02T10:26:35.628Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.472 34.599 1499.8804 10:26:19.56M 2015-11-02T10:26:35.833Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.472 34.599 1499.8804 10:26:19.74M 2015-11-02T10:26:36.038Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.472 34.598 1499.8801 10:26:19.94M 2015-11-02T10:26:36.238Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.472 34.598 1499.8796 10:26:20.16M 2015-11-02T10:26:36.443Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.471 34.598 1499.8792 10:26:20.36M 2015-11-02T10:26:36.643Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.470 34.597 1499.8796 10:26:20.56M 2015-11-02T10:26:36.848Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.472 34.598 1499.8822 10:26:20.76M 2015-11-02T10:26:37.053Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.595 1499.8796 10:26:20.96M 2015-11-02T10:26:37.253Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.594 1499.8789 10:26:21.17M 2015-11-02T10:26:37.458Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8776 10:26:21.37M 2015-11-02T10:26:37.658Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.467 34.593 1499.8770 10:26:21.57M 2015-11-02T10:26:37.863Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.468 34.593 1499.8776 10:26:21.77M 2015-11-02T10:26:38.068Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8782 10:26:21.97M 2015-11-02T10:26:38.268Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.594 1499.8790 10:26:22.19M 2015-11-02T10:26:38.473Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.468 34.594 1499.8792 10:26:22.39M 2015-11-02T10:26:38.678Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.466 34.592 1499.8749 10:26:22.59M 2015-11-02T10:26:38.878Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.465 34.592 1499.8743 10:26:22.79M 2015-11-02T10:26:39.083Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.465 34.591 1499.8734 10:26:23.01M 2015-11-02T10:26:39.283Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.468 34.595 1499.8765 10:26:23.20M 2015-11-02T10:26:39.488Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.468 34.595 1499.8765 10:26:23.40M 2015-11-02T10:26:39.693Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.468 34.595 1499.8765 10:26:23.60M 2015-11-02T10:26:39.908Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.468 34.595 1499.8766 10:26:23.80M 2015-11-02T10:26:40.098Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.468 34.595 1499.8770 10:26:24.04M 2015-11-02T10:26:40.298Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.471 34.597 1499.8806 10:26:24.22M 2015-11-02T10:26:40.498Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.471 34.597 1499.8813 10:26:24.42M 2015-11-02T10:26:40.708Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.471 34.597 1499.8818 10:26:24.61M 2015-11-02T10:26:40.908Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.471 34.597 1499.8818 10:26:24.82M 2015-11-02T10:26:41.113Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.471 34.597 1499.8832 10:26:25.04M 2015-11-02T10:26:41.313Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.472 34.598 1499.8839 10:26:25.24M 2015-11-02T10:26:41.518Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.473 34.598 1499.8853 10:26:25.43M 2015-11-02T10:26:41.723Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.474 34.599 1499.8872 10:26:25.63M 2015-11-02T10:26:41.923Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.599 1499.8873 10:26:25.83M 2015-11-02T10:26:42.123Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8872 10:26:26.05M 2015-11-02T10:26:42.331Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.474 34.599 1499.8876 10:26:26.25M 2015-11-02T10:26:42.533Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.599 1499.8875 10:26:26.45M 2015-11-02T10:26:42.733Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.599 1499.8872 10:26:26.65M 2015-11-02T10:26:42.933Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.473 34.599 1499.8870 10:26:26.84M 2015-11-02T10:26:43.138Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.599 1499.8871 10:26:27.06M 2015-11-02T10:26:43.343Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.599 1499.8862 10:26:27.26M 2015-11-02T10:26:43.548Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.473 34.599 1499.8859 10:26:27.46M 2015-11-02T10:26:43.753Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.473 34.599 1499.8853 10:26:27.66M 2015-11-02T10:26:43.953Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.473 34.599 1499.8849 10:26:27.86M 2015-11-02T10:26:44.153Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.473 34.599 1499.8843 10:26:28.08M 2015-11-02T10:26:44.378Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.473 34.599 1499.8837 10:26:28.28M 2015-11-02T10:26:44.563Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.473 34.599 1499.8824 10:26:28.49M 2015-11-02T10:26:44.768Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.473 34.600 1499.8818 10:26:28.68M 2015-11-02T10:26:44.968Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.473 34.600 1499.8811 10:26:28.88M 2015-11-02T10:26:45.173Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.472 34.599 1499.8796 10:26:29.10M 2015-11-02T10:26:45.378Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.472 34.599 1499.8793 10:26:29.29M 2015-11-02T10:26:45.578Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.471 34.599 1499.8784 10:26:29.49M 2015-11-02T10:26:45.778Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.471 34.598 1499.8781 10:26:29.69M 2015-11-02T10:26:45.983Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.471 34.598 1499.8779 10:26:29.89M 2015-11-02T10:26:46.188Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.470 34.597 1499.8766 10:26:30.11M 2015-11-02T10:26:46.388Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.470 34.597 1499.8766 10:26:30.31M 2015-11-02T10:26:46.593Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.470 34.598 1499.8770 10:26:30.51M 2015-11-02T10:26:46.793Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.468 34.595 1499.8750 10:26:30.71M 2015-11-02T10:26:46.998Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.468 34.595 1499.8756 10:26:30.90M 2015-11-02T10:26:47.203Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.468 34.596 1499.8755 10:26:31.12M 2015-11-02T10:26:47.403Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.469 34.596 1499.8759 10:26:31.32M 2015-11-02T10:26:47.608Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.469 34.596 1499.8768 10:26:31.52M 2015-11-02T10:26:47.813Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.469 34.596 1499.8766 10:26:31.72M 2015-11-02T10:26:48.013Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.468 34.595 1499.8761 10:26:31.92M 2015-11-02T10:26:48.218Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.467 34.593 1499.8750 10:26:32.14M 2015-11-02T10:26:48.418Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.593 1499.8746 10:26:32.34M 2015-11-02T10:26:48.623Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.592 1499.8751 10:26:32.53M 2015-11-02T10:26:48.843Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.593 1499.8748 10:26:32.73M 2015-11-02T10:26:49.028Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.467 34.593 1499.8745 10:26:32.95M 2015-11-02T10:26:49.233Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.467 34.593 1499.8744 10:26:33.15M 2015-11-02T10:26:49.433Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.467 34.594 1499.8744 10:26:33.35M 2015-11-02T10:26:49.678Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.468 34.594 1499.8751 10:26:33.55M 2015-11-02T10:26:49.843Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.468 34.595 1499.8763 10:26:33.75M 2015-11-02T10:26:50.043Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.468 34.595 1499.8765 10:26:33.95M 2015-11-02T10:26:50.248Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.469 34.596 1499.8778 10:26:34.17M 2015-11-02T10:26:50.448Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.470 34.596 1499.8793 10:26:34.37M 2015-11-02T10:26:50.653Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.470 34.596 1499.8800 10:26:34.57M 2015-11-02T10:26:50.858Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.470 34.596 1499.8807 10:26:34.77M 2015-11-02T10:26:51.058Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.471 34.597 1499.8831 10:26:34.97M 2015-11-02T10:26:51.263Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.472 34.597 1499.8843 10:26:35.18M 2015-11-02T10:26:51.468Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.473 34.598 1499.8848 10:26:35.38M 2015-11-02T10:26:51.668Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.473 34.598 1499.8849 10:26:35.58M 2015-11-02T10:26:51.873Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.472 34.598 1499.8854 10:26:35.78M 2015-11-02T10:26:52.073Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.473 34.598 1499.8867 10:26:36.00M 2015-11-02T10:26:52.280Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.467 34.593 1499.8806 10:26:36.20M 2015-11-02T10:26:52.484Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.467 34.593 1499.8811 10:26:36.40M 2015-11-02T10:26:52.684Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.467 34.593 1499.8805 10:26:36.60M 2015-11-02T10:26:52.889Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.467 34.592 1499.8790 10:26:36.79M 2015-11-02T10:26:53.094Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.467 34.592 1499.8796 10:26:37.02M 2015-11-02T10:26:53.313Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.466 34.592 1499.8778 10:26:37.22M 2015-11-02T10:26:53.498Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.469 34.595 1499.8801 10:26:37.43M 2015-11-02T10:26:53.698Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.469 34.595 1499.8793 10:26:37.61M 2015-11-02T10:26:53.904Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.468 34.595 1499.8792 10:26:37.81M 2015-11-02T10:26:54.109Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.467 34.594 1499.8777 10:26:38.03M 2015-11-02T10:26:54.304Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.467 34.594 1499.8770 10:26:38.23M 2015-11-02T10:26:54.514Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.468 34.594 1499.8778 10:26:38.43M 2015-11-02T10:26:54.714Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.468 34.594 1499.8784 10:26:38.63M 2015-11-02T10:26:54.921Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.468 34.594 1499.8778 10:26:38.83M 2015-11-02T10:26:55.121Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.467 34.593 1499.8770 10:26:39.04M 2015-11-02T10:26:55.324Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.468 34.594 1499.8785 10:26:39.24M 2015-11-02T10:26:55.524Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.469 34.595 1499.8801 10:26:39.44M 2015-11-02T10:26:55.729Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.470 34.596 1499.8813 10:26:39.64M 2015-11-02T10:26:55.934Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.471 34.596 1499.8826 10:26:39.84M 2015-11-02T10:26:56.134Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.480 34.605 1499.8926 10:26:40.06M 2015-11-02T10:26:56.339Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.481 34.605 1499.8948 10:26:40.26M 2015-11-02T10:26:56.544Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.479 34.603 1499.8936 10:26:40.46M 2015-11-02T10:26:56.744Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.479 34.603 1499.8937 10:26:40.66M 2015-11-02T10:26:56.949Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.478 34.602 1499.8916 10:26:40.86M 2015-11-02T10:26:57.149Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.477 34.601 1499.8907 10:26:41.07M 2015-11-02T10:26:57.354Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.476 34.600 1499.8894 10:26:41.27M 2015-11-02T10:26:57.561Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.475 34.599 1499.8883 10:26:41.47M 2015-11-02T10:26:57.779Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.474 34.599 1499.8881 10:26:41.67M 2015-11-02T10:26:57.964Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.474 34.598 1499.8875 10:26:41.89M 2015-11-02T10:26:58.164Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.474 34.598 1499.8862 10:26:42.09M 2015-11-02T10:26:58.369Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.474 34.599 1499.8862 10:26:42.29M 2015-11-02T10:26:58.569Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.473 34.598 1499.8845 10:26:42.49M 2015-11-02T10:26:58.774Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.473 34.598 1499.8850 10:26:42.68M 2015-11-02T10:26:58.979Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.474 34.598 1499.8861 10:26:42.89M 2015-11-02T10:26:59.179Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.473 34.598 1499.8868 10:26:43.10M 2015-11-02T10:26:59.384Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.474 34.598 1499.8868 10:26:43.30M 2015-11-02T10:26:59.589Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.466 34.591 1499.8782 10:26:43.50M 2015-11-02T10:26:59.794Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.593 1499.8800 10:26:43.70M 2015-11-02T10:26:59.994Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.469 34.594 1499.8810 10:26:43.90M