2015-11-02T10:25:00.209Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.478 34.603 1499.8918 10:24:44.12M 2015-11-02T10:25:00.409Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.477 34.602 1499.8921 10:24:44.32M 2015-11-02T10:25:00.614Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.477 34.602 1499.8918 10:24:44.52M 2015-11-02T10:25:00.814Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.477 34.602 1499.8909 10:24:44.72M 2015-11-02T10:25:01.019Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.477 34.601 1499.8909 10:24:44.92M 2015-11-02T10:25:01.224Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.477 34.601 1499.8911 10:24:45.14M 2015-11-02T10:25:01.424Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.476 34.601 1499.8899 10:24:45.34M 2015-11-02T10:25:01.644Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.476 34.601 1499.8907 10:24:45.54M 2015-11-02T10:25:01.829Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.476 34.600 1499.8905 10:24:45.75M 2015-11-02T10:25:02.034Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.475 34.600 1499.8904 10:24:45.93M 2015-11-02T10:25:02.240Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.475 34.599 1499.8898 10:24:46.15M 2015-11-02T10:25:02.440Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.474 34.598 1499.8898 10:24:46.35M 2015-11-02T10:25:02.640Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.474 34.598 1499.8888 10:24:46.55M 2015-11-02T10:25:02.844Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.598 1499.8882 10:24:46.75M 2015-11-02T10:25:03.049Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.474 34.598 1499.8882 10:24:46.95M 2015-11-02T10:25:03.254Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8883 10:24:47.17M 2015-11-02T10:25:03.454Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.598 1499.8879 10:24:47.37M 2015-11-02T10:25:03.659Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.598 1499.8877 10:24:47.57M 2015-11-02T10:25:03.859Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.474 34.598 1499.8884 10:24:47.77M 2015-11-02T10:25:04.064Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.474 34.598 1499.8889 10:24:47.96M 2015-11-02T10:25:04.269Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.474 34.598 1499.8888 10:24:48.18M 2015-11-02T10:25:04.469Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.471 34.596 1499.8851 10:24:48.38M 2015-11-02T10:25:04.674Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.472 34.596 1499.8855 10:24:48.58M 2015-11-02T10:25:04.874Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.472 34.597 1499.8859 10:24:48.78M 2015-11-02T10:25:05.079Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.472 34.597 1499.8861 10:24:49.00M 2015-11-02T10:25:05.284Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.472 34.597 1499.8864 10:24:49.20M 2015-11-02T10:25:05.484Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.472 34.597 1499.8879 10:24:49.40M 2015-11-02T10:25:05.689Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.472 34.597 1499.8888 10:24:49.60M 2015-11-02T10:25:05.889Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.471 34.596 1499.8882 10:24:49.80M 2015-11-02T10:25:06.109Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.471 34.595 1499.8878 10:24:50.01M 2015-11-02T10:25:06.294Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.471 34.595 1499.8871 10:24:50.23M 2015-11-02T10:25:06.499Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.472 34.596 1499.8870 10:24:50.41M 2015-11-02T10:25:06.704Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.471 34.596 1499.8875 10:24:50.61M 2015-11-02T10:25:06.904Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.476 34.600 1499.8921 10:24:50.81M 2015-11-02T10:25:07.109Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.476 34.600 1499.8925 10:24:51.03M 2015-11-02T10:25:07.317Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.475 34.599 1499.8914 10:24:51.23M 2015-11-02T10:25:07.514Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.475 34.599 1499.8905 10:24:51.43M 2015-11-02T10:25:07.714Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.475 34.599 1499.8887 10:24:51.63M 2015-11-02T10:25:07.919Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.474 34.598 1499.8885 10:24:51.82M 2015-11-02T10:25:08.146Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.473 34.598 1499.8883 10:24:52.04M 2015-11-02T10:25:08.329Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.473 34.598 1499.8878 10:24:52.24M 2015-11-02T10:25:08.529Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.470 34.595 1499.8838 10:24:52.44M 2015-11-02T10:25:08.734Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.595 1499.8818 10:24:52.64M 2015-11-02T10:25:08.934Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.595 1499.8800 10:24:52.84M 2015-11-02T10:25:09.139Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.469 34.595 1499.8799 10:24:53.06M 2015-11-02T10:25:09.344Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.470 34.596 1499.8807 10:24:53.26M 2015-11-02T10:25:09.544Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.471 34.597 1499.8817 10:24:53.46M 2015-11-02T10:25:09.749Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.471 34.596 1499.8820 10:24:53.66M 2015-11-02T10:25:09.949Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.471 34.596 1499.8828 10:24:53.86M 2015-11-02T10:25:10.154Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.470 34.596 1499.8811 10:24:54.07M 2015-11-02T10:25:10.359Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.470 34.596 1499.8805 10:24:54.27M 2015-11-02T10:25:10.579Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.471 34.597 1499.8816 10:24:54.47M 2015-11-02T10:25:10.764Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.596 1499.8807 10:24:54.69M 2015-11-02T10:25:10.964Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.470 34.596 1499.8795 10:24:54.87M 2015-11-02T10:25:11.169Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.474 34.600 1499.8835 10:24:55.09M 2015-11-02T10:25:11.369Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.475 34.601 1499.8844 10:24:55.29M 2015-11-02T10:25:11.579Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.475 34.601 1499.8849 10:24:55.49M 2015-11-02T10:25:11.779Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.473 34.599 1499.8827 10:24:55.69M 2015-11-02T10:25:11.984Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.472 34.598 1499.8816 10:24:55.88M 2015-11-02T10:25:12.184Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.471 34.597 1499.8805 10:24:56.10M 2015-11-02T10:25:12.389Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.470 34.597 1499.8793 10:24:56.30M 2015-11-02T10:25:12.589Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.470 34.597 1499.8788 10:24:56.50M 2015-11-02T10:25:12.789Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.470 34.597 1499.8790 10:24:56.70M 2015-11-02T10:25:12.994Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.470 34.596 1499.8785 10:24:56.90M 2015-11-02T10:25:13.205Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.469 34.595 1499.8779 10:24:57.12M 2015-11-02T10:25:13.406Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.469 34.595 1499.8779 10:24:57.32M 2015-11-02T10:25:13.607Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.469 34.595 1499.8787 10:24:57.52M 2015-11-02T10:25:13.809Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.469 34.595 1499.8805 10:24:57.72M 2015-11-02T10:25:14.014Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.469 34.595 1499.8811 10:24:57.91M 2015-11-02T10:25:14.219Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.470 34.596 1499.8818 10:24:58.13M 2015-11-02T10:25:14.419Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.470 34.596 1499.8816 10:24:58.33M 2015-11-02T10:25:14.619Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.471 34.597 1499.8826 10:24:58.53M 2015-11-02T10:25:14.824Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.471 34.598 1499.8828 10:24:58.73M 2015-11-02T10:25:15.044Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.472 34.599 1499.8833 10:24:58.93M 2015-11-02T10:25:15.229Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.473 34.599 1499.8848 10:24:59.17M 2015-11-02T10:25:15.434Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.473 34.600 1499.8844 10:24:59.35M 2015-11-02T10:25:15.639Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.474 34.600 1499.8845 10:24:59.55M 2015-11-02T10:25:15.841Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.474 34.601 1499.8834 10:24:59.75M 2015-11-02T10:25:16.044Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.474 34.601 1499.8837 10:24:59.95M 2015-11-02T10:25:16.244Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.468 34.595 1499.8760 10:25:00.17M 2015-11-02T10:25:16.449Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.466 34.593 1499.8744 10:25:00.36M 2015-11-02T10:25:16.654Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.465 34.593 1499.8728 10:25:00.56M 2015-11-02T10:25:16.854Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.468 34.595 1499.8754 10:25:00.76M 2015-11-02T10:25:17.054Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.468 34.595 1499.8768 10:25:00.96M 2015-11-02T10:25:17.259Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.469 34.596 1499.8779 10:25:01.18M 2015-11-02T10:25:17.464Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.470 34.597 1499.8783 10:25:01.38M 2015-11-02T10:25:17.670Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.471 34.598 1499.8793 10:25:01.58M 2015-11-02T10:25:17.870Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.471 34.598 1499.8807 10:25:01.78M 2015-11-02T10:25:18.070Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.472 34.599 1499.8821 10:25:01.97M 2015-11-02T10:25:18.280Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.472 34.599 1499.8816 10:25:02.19M 2015-11-02T10:25:18.482Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.471 34.598 1499.8805 10:25:02.39M 2015-11-02T10:25:18.682Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.471 34.598 1499.8792 10:25:02.59M 2015-11-02T10:25:18.885Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.471 34.598 1499.8798 10:25:02.79M 2015-11-02T10:25:19.089Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.471 34.597 1499.8809 10:25:03.01M 2015-11-02T10:25:19.289Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.471 34.597 1499.8809 10:25:03.21M 2015-11-02T10:25:19.510Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.471 34.598 1499.8820 10:25:03.41M 2015-11-02T10:25:19.695Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.469 34.595 1499.8792 10:25:03.62M 2015-11-02T10:25:19.899Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.469 34.595 1499.8789 10:25:03.81M 2015-11-02T10:25:20.105Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.469 34.595 1499.8793 10:25:04.02M 2015-11-02T10:25:20.305Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.469 34.595 1499.8795 10:25:04.22M 2015-11-02T10:25:20.505Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.469 34.595 1499.8796 10:25:04.42M 2015-11-02T10:25:20.715Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.468 34.594 1499.8792 10:25:04.62M 2015-11-02T10:25:20.914Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.468 34.594 1499.8787 10:25:04.82M 2015-11-02T10:25:21.120Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.594 1499.8790 10:25:05.04M 2015-11-02T10:25:21.322Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.468 34.593 1499.8800 10:25:05.24M 2015-11-02T10:25:21.525Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.469 34.594 1499.8813 10:25:05.44M 2015-11-02T10:25:21.729Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.468 34.595 1499.8773 10:25:05.64M 2015-11-02T10:25:21.925Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.467 34.594 1499.8766 10:25:05.83M 2015-11-02T10:25:22.130Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.466 34.593 1499.8749 10:25:06.05M 2015-11-02T10:25:22.335Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.465 34.592 1499.8733 10:25:06.25M 2015-11-02T10:25:22.540Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.473 34.599 1499.8826 10:25:06.45M 2015-11-02T10:25:22.745Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.474 34.600 1499.8838 10:25:06.65M 2015-11-02T10:25:22.945Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.473 34.599 1499.8821 10:25:06.85M 2015-11-02T10:25:23.150Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.472 34.599 1499.8811 10:25:07.07M 2015-11-02T10:25:23.355Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.471 34.598 1499.8810 10:25:07.27M 2015-11-02T10:25:23.555Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.474 34.600 1499.8854 10:25:07.47M 2015-11-02T10:25:23.755Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.475 34.600 1499.8873 10:25:07.67M 2015-11-02T10:25:23.975Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.476 34.601 1499.8888 10:25:07.86M 2015-11-02T10:25:24.165Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.476 34.601 1499.8903 10:25:08.10M 2015-11-02T10:25:24.370Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.471 34.596 1499.8849 10:25:08.28M 2015-11-02T10:25:24.570Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.469 34.594 1499.8832 10:25:08.48M 2015-11-02T10:25:24.775Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.469 34.594 1499.8839 10:25:08.68M 2015-11-02T10:25:24.975Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.594 1499.8837 10:25:08.88M 2015-11-02T10:25:25.175Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.594 1499.8838 10:25:09.10M 2015-11-02T10:25:25.385Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.594 1499.8838 10:25:09.30M 2015-11-02T10:25:25.585Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.470 34.594 1499.8843 10:25:09.50M 2015-11-02T10:25:25.801Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.470 34.594 1499.8837 10:25:09.70M 2015-11-02T10:25:25.990Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.470 34.594 1499.8850 10:25:09.89M 2015-11-02T10:25:26.195Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.470 34.594 1499.8853 10:25:10.11M 2015-11-02T10:25:26.395Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.469 34.593 1499.8839 10:25:10.31M 2015-11-02T10:25:26.604Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.468 34.593 1499.8828 10:25:10.51M 2015-11-02T10:25:26.805Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.472 34.596 1499.8860 10:25:10.71M 2015-11-02T10:25:27.005Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.472 34.596 1499.8866 10:25:10.91M 2015-11-02T10:25:27.205Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.471 34.595 1499.8861 10:25:11.13M 2015-11-02T10:25:27.410Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.471 34.595 1499.8854 10:25:11.32M 2015-11-02T10:25:27.638Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.594 1499.8839 10:25:11.53M 2015-11-02T10:25:27.820Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.469 34.593 1499.8831 10:25:11.72M 2015-11-02T10:25:28.020Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.469 34.593 1499.8840 10:25:11.93M 2015-11-02T10:25:28.220Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.469 34.593 1499.8842 10:25:12.14M 2015-11-02T10:25:28.445Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.468 34.593 1499.8838 10:25:12.34M 2015-11-02T10:25:28.630Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.469 34.593 1499.8839 10:25:12.56M 2015-11-02T10:25:28.835Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.469 34.594 1499.8832 10:25:12.74M 2015-11-02T10:25:29.035Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.594 1499.8829 10:25:12.94M 2015-11-02T10:25:29.236Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.470 34.595 1499.8827 10:25:13.16M 2015-11-02T10:25:29.445Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.470 34.596 1499.8827 10:25:13.35M 2015-11-02T10:25:29.645Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.471 34.597 1499.8844 10:25:13.56M 2015-11-02T10:25:29.875Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.470 34.596 1499.8832 10:25:13.75M 2015-11-02T10:25:30.050Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.470 34.596 1499.8828 10:25:13.95M 2015-11-02T10:25:30.255Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.470 34.596 1499.8833 10:25:14.17M 2015-11-02T10:25:30.460Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.470 34.596 1499.8826 10:25:14.37M 2015-11-02T10:25:30.660Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.471 34.596 1499.8832 10:25:14.57M 2015-11-02T10:25:30.860Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.480 34.605 1499.8937 10:25:14.77M 2015-11-02T10:25:31.065Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.482 34.607 1499.8951 10:25:14.97M 2015-11-02T10:25:31.270Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.608 1499.8966 10:25:15.19M 2015-11-02T10:25:31.470Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.484 34.609 1499.8987 10:25:15.39M 2015-11-02T10:25:31.675Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.479 34.605 1499.8932 10:25:15.58M 2015-11-02T10:25:31.883Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.479 34.604 1499.8914 10:25:15.79M 2015-11-02T10:25:32.082Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.478 34.603 1499.8915 10:25:16.00M 2015-11-02T10:25:32.285Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.466 34.592 1499.8787 10:25:16.20M 2015-11-02T10:25:32.490Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.466 34.592 1499.8787 10:25:16.40M 2015-11-02T10:25:32.690Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.466 34.592 1499.8776 10:25:16.60M 2015-11-02T10:25:32.910Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.466 34.592 1499.8760 10:25:16.80M 2015-11-02T10:25:33.100Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.465 34.592 1499.8750 10:25:17.03M 2015-11-02T10:25:33.300Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.465 34.592 1499.8733 10:25:17.22M 2015-11-02T10:25:33.505Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.464 34.591 1499.8724 10:25:17.42M 2015-11-02T10:25:33.705Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.470 34.596 1499.8785 10:25:17.62M 2015-11-02T10:25:33.910Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.471 34.597 1499.8800 10:25:17.81M 2015-11-02T10:25:34.115Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.471 34.597 1499.8817 10:25:18.03M 2015-11-02T10:25:34.315Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.472 34.598 1499.8821 10:25:18.23M 2015-11-02T10:25:34.521Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.472 34.598 1499.8821 10:25:18.43M 2015-11-02T10:25:34.721Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.471 34.597 1499.8818 10:25:18.63M 2015-11-02T10:25:34.925Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.471 34.597 1499.8815 10:25:18.83M 2015-11-02T10:25:35.130Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.470 34.596 1499.8801 10:25:19.05M 2015-11-02T10:25:35.330Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.595 1499.8801 10:25:19.25M 2015-11-02T10:25:35.530Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.594 1499.8805 10:25:19.45M 2015-11-02T10:25:35.750Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.468 34.594 1499.8812 10:25:19.64M 2015-11-02T10:25:35.940Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.468 34.593 1499.8817 10:25:19.84M 2015-11-02T10:25:36.146Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.468 34.593 1499.8811 10:25:20.06M 2015-11-02T10:25:36.345Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.469 34.593 1499.8817 10:25:20.26M 2015-11-02T10:25:36.558Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.594 1499.8837 10:25:20.46M 2015-11-02T10:25:36.750Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.594 1499.8842 10:25:20.66M 2015-11-02T10:25:36.955Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.469 34.594 1499.8832 10:25:20.86M 2015-11-02T10:25:37.162Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.469 34.594 1499.8832 10:25:21.08M 2015-11-02T10:25:37.375Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.473 34.597 1499.8877 10:25:21.28M 2015-11-02T10:25:37.562Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.473 34.597 1499.8879 10:25:21.49M 2015-11-02T10:25:37.765Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.473 34.597 1499.8878 10:25:21.67M 2015-11-02T10:25:37.970Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.473 34.597 1499.8883 10:25:21.87M 2015-11-02T10:25:38.170Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.472 34.596 1499.8876 10:25:22.09M 2015-11-02T10:25:38.375Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.472 34.596 1499.8879 10:25:22.29M 2015-11-02T10:25:38.580Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.473 34.597 1499.8887 10:25:22.49M 2015-11-02T10:25:38.785Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.473 34.598 1499.8890 10:25:22.69M 2015-11-02T10:25:38.985Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.473 34.597 1499.8888 10:25:22.89M 2015-11-02T10:25:39.185Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.473 34.597 1499.8876 10:25:23.11M 2015-11-02T10:25:39.390Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.472 34.597 1499.8870 10:25:23.31M 2015-11-02T10:25:39.595Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.472 34.597 1499.8868 10:25:23.51M 2015-11-02T10:25:39.795Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.468 34.592 1499.8816 10:25:23.70M 2015-11-02T10:25:40.003Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.467 34.592 1499.8811 10:25:23.90M 2015-11-02T10:25:40.206Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.467 34.592 1499.8806 10:25:24.12M 2015-11-02T10:25:40.406Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.468 34.593 1499.8821 10:25:24.32M 2015-11-02T10:25:40.606Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.458 34.583 1499.8700 10:25:24.52M 2015-11-02T10:25:40.810Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.457 34.583 1499.8695 10:25:24.72M 2015-11-02T10:25:41.015Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.458 34.583 1499.8695 10:25:24.92M 2015-11-02T10:25:41.220Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.453 34.579 1499.8643 10:25:25.14M 2015-11-02T10:25:41.420Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.452 34.578 1499.8628 10:25:25.34M 2015-11-02T10:25:41.625Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.451 34.577 1499.8616 10:25:25.54M 2015-11-02T10:25:41.846Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.453 34.578 1499.8630 10:25:25.74M 2015-11-02T10:25:42.030Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.453 34.579 1499.8633 10:25:25.95M 2015-11-02T10:25:42.235Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.461 34.587 1499.8732 10:25:26.15M 2015-11-02T10:25:42.435Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.462 34.587 1499.8745 10:25:26.35M 2015-11-02T10:25:42.641Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.595 1499.8833 10:25:26.55M 2015-11-02T10:25:42.841Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.470 34.595 1499.8828 10:25:26.75M 2015-11-02T10:25:43.046Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.475 34.600 1499.8877 10:25:26.95M 2015-11-02T10:25:43.251Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.475 34.600 1499.8871 10:25:27.17M 2015-11-02T10:25:43.451Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.480 34.605 1499.8938 10:25:27.37M 2015-11-02T10:25:43.655Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.481 34.606 1499.8938 10:25:27.57M 2015-11-02T10:25:43.861Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.481 34.607 1499.8940 10:25:27.76M 2015-11-02T10:25:44.061Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.607 1499.8936 10:25:27.96M 2015-11-02T10:25:44.266Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.482 34.607 1499.8937 10:25:28.18M 2015-11-02T10:25:44.466Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.482 34.608 1499.8940 10:25:28.38M 2015-11-02T10:25:44.671Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.482 34.608 1499.8945 10:25:28.58M 2015-11-02T10:25:44.871Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.483 34.609 1499.8951 10:25:28.78M 2015-11-02T10:25:45.076Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.483 34.609 1499.8953 10:25:29.00M 2015-11-02T10:25:45.282Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.484 34.610 1499.8953 10:25:29.20M 2015-11-02T10:25:45.482Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.479 34.605 1499.8904 10:25:29.40M 2015-11-02T10:25:45.707Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.481 34.607 1499.8926 10:25:29.59M 2015-11-02T10:25:45.886Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.482 34.608 1499.8934 10:25:29.79M 2015-11-02T10:25:46.091Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.482 34.608 1499.8934 10:25:30.01M 2015-11-02T10:25:46.311Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.481 34.608 1499.8925 10:25:30.21M 2015-11-02T10:25:46.496Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.481 34.608 1499.8917 10:25:30.43M 2015-11-02T10:25:46.701Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.481 34.608 1499.8920 10:25:30.61M 2015-11-02T10:25:46.906Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.482 34.608 1499.8921 10:25:30.81M 2015-11-02T10:25:47.106Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.482 34.609 1499.8927 10:25:31.03M 2015-11-02T10:25:47.306Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.482 34.609 1499.8926 10:25:31.23M 2015-11-02T10:25:47.511Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.482 34.609 1499.8927 10:25:31.42M 2015-11-02T10:25:47.716Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.482 34.609 1499.8921 10:25:31.62M 2015-11-02T10:25:47.921Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.477 34.605 1499.8862 10:25:31.82M 2015-11-02T10:25:48.121Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.478 34.605 1499.8866 10:25:32.04M 2015-11-02T10:25:48.321Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.478 34.605 1499.8867 10:25:32.24M 2015-11-02T10:25:48.526Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.478 34.605 1499.8867 10:25:32.44M 2015-11-02T10:25:48.731Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.471 34.599 1499.8799 10:25:32.64M 2015-11-02T10:25:48.931Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.472 34.599 1499.8794 10:25:32.84M 2015-11-02T10:25:49.136Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.472 34.600 1499.8800 10:25:33.06M 2015-11-02T10:25:49.336Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.470 34.598 1499.8777 10:25:33.26M 2015-11-02T10:25:49.546Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.471 34.598 1499.8783 10:25:33.45M 2015-11-02T10:25:49.746Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.472 34.599 1499.8790 10:25:33.65M 2015-11-02T10:25:49.946Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.472 34.600 1499.8795 10:25:33.85M 2015-11-02T10:25:50.151Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.473 34.600 1499.8799 10:25:34.07M 2015-11-02T10:25:50.356Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.473 34.601 1499.8804 10:25:34.27M 2015-11-02T10:25:50.556Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.473 34.600 1499.8801 10:25:34.47M 2015-11-02T10:25:50.776Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.472 34.599 1499.8798 10:25:34.67M 2015-11-02T10:25:50.961Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.472 34.599 1499.8801 10:25:34.88M 2015-11-02T10:25:51.166Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.473 34.599 1499.8807 10:25:35.09M 2015-11-02T10:25:51.371Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.473 34.600 1499.8810 10:25:35.28M 2015-11-02T10:25:51.571Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.474 34.601 1499.8812 10:25:35.49M 2015-11-02T10:25:51.776Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.474 34.601 1499.8828 10:25:35.68M 2015-11-02T10:25:51.976Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.472 34.599 1499.8807 10:25:35.88M 2015-11-02T10:25:52.181Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.472 34.599 1499.8816 10:25:36.10M 2015-11-02T10:25:52.386Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.472 34.598 1499.8816 10:25:36.30M 2015-11-02T10:25:52.591Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.471 34.597 1499.8818 10:25:36.50M 2015-11-02T10:25:52.791Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.471 34.596 1499.8821 10:25:36.70M 2015-11-02T10:25:52.996Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.469 34.595 1499.8813 10:25:36.90M 2015-11-02T10:25:53.196Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.471 34.596 1499.8831 10:25:37.12M 2015-11-02T10:25:53.404Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.471 34.596 1499.8833 10:25:37.32M 2015-11-02T10:25:53.605Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.470 34.596 1499.8824 10:25:37.52M 2015-11-02T10:25:53.806Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.473 34.598 1499.8853 10:25:37.71M 2015-11-02T10:25:54.011Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.473 34.599 1499.8853 10:25:37.91M 2015-11-02T10:25:54.211Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.599 1499.8860 10:25:38.13M 2015-11-02T10:25:54.416Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.599 1499.8859 10:25:38.33M 2015-11-02T10:25:54.616Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.473 34.599 1499.8857 10:25:38.53M 2015-11-02T10:25:54.821Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.473 34.599 1499.8851 10:25:38.73M 2015-11-02T10:25:55.026Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.474 34.599 1499.8857 10:25:38.93M 2015-11-02T10:25:55.246Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.474 34.600 1499.8859 10:25:39.15M 2015-11-02T10:25:55.431Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.474 34.600 1499.8856 10:25:39.36M 2015-11-02T10:25:55.636Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.474 34.599 1499.8851 10:25:39.54M 2015-11-02T10:25:55.836Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.473 34.599 1499.8854 10:25:39.74M 2015-11-02T10:25:56.036Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.473 34.599 1499.8850 10:25:39.94M 2015-11-02T10:25:56.242Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.473 34.599 1499.8844 10:25:40.16M 2015-11-02T10:25:56.446Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.473 34.599 1499.8853 10:25:40.36M 2015-11-02T10:25:56.646Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.474 34.600 1499.8859 10:25:40.56M 2015-11-02T10:25:56.851Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.474 34.600 1499.8856 10:25:40.76M 2015-11-02T10:25:57.056Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.474 34.599 1499.8892 10:25:40.96M 2015-11-02T10:25:57.256Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.474 34.598 1499.8889 10:25:41.18M 2015-11-02T10:25:57.461Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.598 1499.8884 10:25:41.38M 2015-11-02T10:25:57.666Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.598 1499.8883 10:25:41.57M 2015-11-02T10:25:57.866Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.473 34.598 1499.8877 10:25:41.77M 2015-11-02T10:25:58.071Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.472 34.597 1499.8861 10:25:41.97M 2015-11-02T10:25:58.276Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.476 34.600 1499.8910 10:25:42.19M 2015-11-02T10:25:58.476Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.476 34.600 1499.8926 10:25:42.39M 2015-11-02T10:25:58.676Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.476 34.600 1499.8923 10:25:42.59M 2015-11-02T10:25:58.881Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.476 34.600 1499.8920 10:25:42.79M 2015-11-02T10:25:59.086Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.477 34.601 1499.8927 10:25:43.01M 2015-11-02T10:25:59.286Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.474 34.598 1499.8888 10:25:43.21M 2015-11-02T10:25:59.491Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.473 34.598 1499.8878 10:25:43.40M 2015-11-02T10:25:59.711Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.472 34.596 1499.8861 10:25:43.60M 2015-11-02T10:25:59.896Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.470 34.595 1499.8849 10:25:43.82M