2015-11-02T10:24:00.106Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.481 34.605 1499.8979 10:23:44.03M 2015-11-02T10:24:00.311Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.480 34.604 1499.8973 10:23:44.22M 2015-11-02T10:24:00.516Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.481 34.605 1499.8983 10:23:44.42M 2015-11-02T10:24:00.723Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.481 34.605 1499.8983 10:23:44.62M 2015-11-02T10:24:00.921Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.475 34.599 1499.8921 10:23:44.82M 2015-11-02T10:24:01.122Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.474 34.598 1499.8911 10:23:45.04M 2015-11-02T10:24:01.326Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.473 34.597 1499.8901 10:23:45.24M 2015-11-02T10:24:01.531Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.472 34.595 1499.8883 10:23:45.44M 2015-11-02T10:24:01.731Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.471 34.595 1499.8866 10:23:45.64M 2015-11-02T10:24:01.936Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.469 34.593 1499.8850 10:23:45.84M 2015-11-02T10:24:02.144Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.468 34.592 1499.8843 10:23:46.06M 2015-11-02T10:24:02.349Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.462 34.586 1499.8776 10:23:46.26M 2015-11-02T10:24:02.546Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.462 34.586 1499.8777 10:23:46.46M 2015-11-02T10:24:02.751Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.461 34.586 1499.8761 10:23:46.65M 2015-11-02T10:24:02.951Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.461 34.584 1499.8785 10:23:46.85M 2015-11-02T10:24:03.156Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.461 34.584 1499.8796 10:23:47.07M 2015-11-02T10:24:03.356Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.461 34.584 1499.8798 10:23:47.27M 2015-11-02T10:24:03.576Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.461 34.584 1499.8799 10:23:47.47M 2015-11-02T10:24:03.766Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.461 34.583 1499.8799 10:23:47.69M 2015-11-02T10:24:03.966Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.461 34.584 1499.8806 10:23:47.87M 2015-11-02T10:24:04.166Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.462 34.585 1499.8817 10:23:48.09M 2015-11-02T10:24:04.372Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.463 34.585 1499.8828 10:23:48.28M 2015-11-02T10:24:04.576Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.464 34.586 1499.8827 10:23:48.49M 2015-11-02T10:24:04.781Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.464 34.587 1499.8818 10:23:48.68M 2015-11-02T10:24:04.981Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.464 34.587 1499.8816 10:23:48.88M 2015-11-02T10:24:05.186Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.464 34.588 1499.8810 10:23:49.10M 2015-11-02T10:24:05.386Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.464 34.588 1499.8811 10:23:49.30M 2015-11-02T10:24:05.591Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.464 34.588 1499.8805 10:23:49.50M 2015-11-02T10:24:05.796Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.464 34.588 1499.8792 10:23:49.70M 2015-11-02T10:24:05.996Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.468 34.592 1499.8828 10:23:49.90M 2015-11-02T10:24:06.196Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.468 34.592 1499.8843 10:23:50.12M 2015-11-02T10:24:06.404Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.469 34.593 1499.8848 10:23:50.31M 2015-11-02T10:24:06.606Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.470 34.594 1499.8856 10:23:50.51M 2015-11-02T10:24:06.806Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.470 34.595 1499.8862 10:23:50.71M 2015-11-02T10:24:07.011Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.466 34.591 1499.8813 10:23:50.91M 2015-11-02T10:24:07.211Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.466 34.590 1499.8805 10:23:51.13M 2015-11-02T10:24:07.416Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.465 34.590 1499.8799 10:23:51.33M 2015-11-02T10:24:07.621Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.465 34.590 1499.8793 10:23:51.53M 2015-11-02T10:24:07.821Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.465 34.590 1499.8792 10:23:51.73M 2015-11-02T10:24:08.042Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.465 34.591 1499.8794 10:23:51.92M 2015-11-02T10:24:08.232Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.466 34.590 1499.8798 10:23:52.16M 2015-11-02T10:24:08.432Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.466 34.593 1499.8766 10:23:52.35M 2015-11-02T10:24:08.636Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.467 34.594 1499.8770 10:23:52.54M 2015-11-02T10:24:08.836Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.468 34.595 1499.8771 10:23:52.74M 2015-11-02T10:24:09.042Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.470 34.597 1499.8784 10:23:52.94M 2015-11-02T10:24:09.242Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.471 34.597 1499.8800 10:23:53.16M 2015-11-02T10:24:09.447Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.471 34.598 1499.8815 10:23:53.36M 2015-11-02T10:24:09.651Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.472 34.595 1499.8901 10:23:53.56M 2015-11-02T10:24:09.852Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.473 34.596 1499.8926 10:23:53.76M 2015-11-02T10:24:10.057Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.474 34.596 1499.8945 10:23:53.95M 2015-11-02T10:24:10.256Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.474 34.596 1499.8960 10:23:54.17M 2015-11-02T10:24:10.462Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.474 34.596 1499.8972 10:23:54.37M 2015-11-02T10:24:10.667Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.475 34.598 1499.8921 10:23:54.57M 2015-11-02T10:24:10.872Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.475 34.599 1499.8909 10:23:54.77M 2015-11-02T10:24:11.072Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.475 34.599 1499.8906 10:23:54.97M 2015-11-02T10:24:11.277Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.475 34.599 1499.8893 10:23:55.19M 2015-11-02T10:24:11.482Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.599 1499.8883 10:23:55.39M 2015-11-02T10:24:11.677Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.474 34.599 1499.8871 10:23:55.59M 2015-11-02T10:24:11.887Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.599 1499.8855 10:23:55.78M 2015-11-02T10:24:12.087Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.473 34.599 1499.8845 10:23:56.01M 2015-11-02T10:24:12.292Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.472 34.598 1499.8834 10:23:56.21M 2015-11-02T10:24:12.512Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.471 34.597 1499.8831 10:23:56.40M 2015-11-02T10:24:12.697Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.470 34.596 1499.8817 10:23:56.62M 2015-11-02T10:24:12.902Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.470 34.595 1499.8816 10:23:56.80M 2015-11-02T10:24:13.107Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.475 34.601 1499.8883 10:23:57.02M 2015-11-02T10:24:13.307Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.476 34.601 1499.8885 10:23:57.22M 2015-11-02T10:24:13.512Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.473 34.598 1499.8854 10:23:57.42M 2015-11-02T10:24:13.712Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.472 34.597 1499.8844 10:23:57.62M 2015-11-02T10:24:13.917Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.470 34.596 1499.8831 10:23:57.82M 2015-11-02T10:24:14.117Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.470 34.595 1499.8820 10:23:58.04M 2015-11-02T10:24:14.322Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.594 1499.8821 10:23:58.24M 2015-11-02T10:24:14.527Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.468 34.593 1499.8820 10:23:58.44M 2015-11-02T10:24:14.727Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.467 34.593 1499.8809 10:23:58.63M 2015-11-02T10:24:14.932Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.466 34.592 1499.8794 10:23:58.83M 2015-11-02T10:24:15.132Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.470 34.595 1499.8845 10:23:59.05M 2015-11-02T10:24:15.337Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.470 34.596 1499.8840 10:23:59.25M 2015-11-02T10:24:15.537Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.476 34.602 1499.8904 10:23:59.45M 2015-11-02T10:24:15.742Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.477 34.602 1499.8910 10:23:59.65M 2015-11-02T10:24:15.948Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.477 34.602 1499.8923 10:23:59.85M 2015-11-02T10:24:16.147Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.472 34.597 1499.8861 10:24:00.07M 2015-11-02T10:24:16.352Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.471 34.596 1499.8846 10:24:00.26M 2015-11-02T10:24:16.552Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.470 34.595 1499.8829 10:24:00.46M 2015-11-02T10:24:16.758Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.468 34.594 1499.8817 10:24:00.66M 2015-11-02T10:24:16.977Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.469 34.594 1499.8817 10:24:00.86M 2015-11-02T10:24:17.163Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.469 34.595 1499.8812 10:24:01.10M 2015-11-02T10:24:17.367Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.479 34.604 1499.8912 10:24:01.28M 2015-11-02T10:24:17.567Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.479 34.604 1499.8910 10:24:01.48M 2015-11-02T10:24:17.781Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.479 34.604 1499.8910 10:24:01.68M 2015-11-02T10:24:17.977Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.479 34.604 1499.8906 10:24:01.87M 2015-11-02T10:24:18.177Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.479 34.604 1499.8909 10:24:02.10M 2015-11-02T10:24:18.382Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.480 34.605 1499.8927 10:24:02.29M 2015-11-02T10:24:18.582Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.481 34.606 1499.8942 10:24:02.49M 2015-11-02T10:24:18.787Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.477 34.602 1499.8905 10:24:02.69M 2015-11-02T10:24:18.987Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.469 34.595 1499.8811 10:24:02.89M 2015-11-02T10:24:19.197Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.469 34.595 1499.8802 10:24:03.11M 2015-11-02T10:24:19.397Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.470 34.595 1499.8811 10:24:03.31M 2015-11-02T10:24:19.597Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.470 34.596 1499.8811 10:24:03.51M 2015-11-02T10:24:19.806Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.471 34.597 1499.8815 10:24:03.71M 2015-11-02T10:24:20.007Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.472 34.598 1499.8833 10:24:03.91M 2015-11-02T10:24:20.207Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.472 34.597 1499.8838 10:24:04.13M 2015-11-02T10:24:20.412Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.471 34.594 1499.8903 10:24:04.32M 2015-11-02T10:24:20.617Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.472 34.594 1499.8914 10:24:04.52M 2015-11-02T10:24:20.817Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.472 34.594 1499.8911 10:24:04.72M 2015-11-02T10:24:21.022Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.472 34.594 1499.8921 10:24:04.92M 2015-11-02T10:24:21.222Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.471 34.594 1499.8921 10:24:05.14M 2015-11-02T10:24:21.447Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.471 34.593 1499.8916 10:24:05.34M 2015-11-02T10:24:21.632Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.471 34.594 1499.8889 10:24:05.56M 2015-11-02T10:24:21.832Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.471 34.594 1499.8892 10:24:05.74M 2015-11-02T10:24:22.032Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.472 34.595 1499.8893 10:24:05.93M 2015-11-02T10:24:22.237Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.472 34.595 1499.8892 10:24:06.15M 2015-11-02T10:24:22.442Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.473 34.596 1499.8901 10:24:06.35M 2015-11-02T10:24:22.647Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.473 34.597 1499.8911 10:24:06.55M 2015-11-02T10:24:22.847Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.473 34.597 1499.8921 10:24:06.75M 2015-11-02T10:24:23.052Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.473 34.596 1499.8923 10:24:06.95M 2015-11-02T10:24:23.257Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.473 34.596 1499.8916 10:24:07.17M 2015-11-02T10:24:23.457Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.473 34.596 1499.8904 10:24:07.37M 2015-11-02T10:24:23.657Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.473 34.596 1499.8901 10:24:07.57M 2015-11-02T10:24:23.862Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.472 34.596 1499.8893 10:24:07.77M 2015-11-02T10:24:24.067Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.472 34.596 1499.8889 10:24:07.97M 2015-11-02T10:24:24.267Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.473 34.596 1499.8903 10:24:08.19M 2015-11-02T10:24:24.472Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.474 34.598 1499.8915 10:24:08.38M 2015-11-02T10:24:24.677Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.473 34.597 1499.8896 10:24:08.58M 2015-11-02T10:24:24.877Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.473 34.597 1499.8899 10:24:08.78M 2015-11-02T10:24:25.082Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.474 34.598 1499.8905 10:24:09.00M 2015-11-02T10:24:25.287Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.474 34.598 1499.8900 10:24:09.20M 2015-11-02T10:24:25.487Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.474 34.599 1499.8894 10:24:09.40M 2015-11-02T10:24:25.692Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.474 34.599 1499.8895 10:24:09.60M 2015-11-02T10:24:25.907Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.474 34.599 1499.8889 10:24:09.80M 2015-11-02T10:24:26.097Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.474 34.599 1499.8879 10:24:10.03M 2015-11-02T10:24:26.297Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.474 34.600 1499.8883 10:24:10.21M 2015-11-02T10:24:26.502Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.475 34.600 1499.8888 10:24:10.41M 2015-11-02T10:24:26.707Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.476 34.601 1499.8896 10:24:10.61M 2015-11-02T10:24:26.907Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.477 34.602 1499.8895 10:24:10.81M 2015-11-02T10:24:27.112Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.477 34.602 1499.8892 10:24:11.03M 2015-11-02T10:24:27.317Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.477 34.602 1499.8893 10:24:11.23M 2015-11-02T10:24:27.517Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.477 34.602 1499.8895 10:24:11.43M 2015-11-02T10:24:27.724Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.477 34.602 1499.8894 10:24:11.63M 2015-11-02T10:24:27.922Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.481 34.607 1499.8947 10:24:11.83M 2015-11-02T10:24:28.127Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.478 34.603 1499.8915 10:24:12.05M 2015-11-02T10:24:28.327Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.477 34.602 1499.8895 10:24:12.25M 2015-11-02T10:24:28.532Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.476 34.602 1499.8889 10:24:12.44M 2015-11-02T10:24:28.737Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.468 34.593 1499.8792 10:24:12.64M 2015-11-02T10:24:28.937Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.472 34.597 1499.8846 10:24:12.84M 2015-11-02T10:24:29.137Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.474 34.598 1499.8870 10:24:13.06M 2015-11-02T10:24:29.347Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.475 34.599 1499.8892 10:24:13.26M 2015-11-02T10:24:29.547Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.477 34.601 1499.8916 10:24:13.46M 2015-11-02T10:24:29.752Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.478 34.602 1499.8936 10:24:13.66M 2015-11-02T10:24:29.952Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.478 34.602 1499.8939 10:24:13.86M 2015-11-02T10:24:30.157Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.479 34.603 1499.8945 10:24:14.08M 2015-11-02T10:24:30.377Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.473 34.598 1499.8885 10:24:14.28M 2015-11-02T10:24:30.562Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.473 34.598 1499.8878 10:24:14.49M 2015-11-02T10:24:30.767Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.474 34.599 1499.8884 10:24:14.67M 2015-11-02T10:24:30.967Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.475 34.600 1499.8884 10:24:14.87M 2015-11-02T10:24:31.172Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.473 34.598 1499.8857 10:24:15.09M 2015-11-02T10:24:31.372Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.473 34.598 1499.8850 10:24:15.29M 2015-11-02T10:24:31.584Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.472 34.598 1499.8846 10:24:15.49M 2015-11-02T10:24:31.779Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.472 34.597 1499.8837 10:24:15.69M 2015-11-02T10:24:31.982Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.471 34.597 1499.8828 10:24:15.88M 2015-11-02T10:24:32.187Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.471 34.597 1499.8821 10:24:16.10M 2015-11-02T10:24:32.392Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.478 34.603 1499.8903 10:24:16.30M 2015-11-02T10:24:32.592Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.478 34.604 1499.8911 10:24:16.50M 2015-11-02T10:24:32.797Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.477 34.602 1499.8894 10:24:16.70M 2015-11-02T10:24:32.998Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.478 34.603 1499.8901 10:24:16.90M 2015-11-02T10:24:33.203Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.479 34.605 1499.8907 10:24:17.12M 2015-11-02T10:24:33.408Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.476 34.602 1499.8877 10:24:17.32M 2015-11-02T10:24:33.608Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.475 34.601 1499.8861 10:24:17.52M 2015-11-02T10:24:33.813Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.474 34.600 1499.8859 10:24:17.72M 2015-11-02T10:24:34.013Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.473 34.599 1499.8855 10:24:17.92M 2015-11-02T10:24:34.218Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.472 34.597 1499.8838 10:24:18.13M 2015-11-02T10:24:34.423Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.470 34.596 1499.8822 10:24:18.33M 2015-11-02T10:24:34.628Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.468 34.595 1499.8799 10:24:18.53M 2015-11-02T10:24:34.843Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.467 34.593 1499.8765 10:24:18.73M 2015-11-02T10:24:35.033Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.466 34.593 1499.8756 10:24:18.95M 2015-11-02T10:24:35.233Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.470 34.596 1499.8804 10:24:19.15M 2015-11-02T10:24:35.438Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.470 34.596 1499.8807 10:24:19.35M 2015-11-02T10:24:35.638Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.470 34.596 1499.8813 10:24:19.55M 2015-11-02T10:24:35.843Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.471 34.597 1499.8821 10:24:19.75M 2015-11-02T10:24:36.048Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.472 34.598 1499.8839 10:24:19.94M 2015-11-02T10:24:36.248Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.600 1499.8864 10:24:20.16M 2015-11-02T10:24:36.453Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.475 34.600 1499.8890 10:24:20.36M 2015-11-02T10:24:36.653Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.476 34.601 1499.8895 10:24:20.56M 2015-11-02T10:24:36.858Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.478 34.603 1499.8920 10:24:20.76M 2015-11-02T10:24:37.058Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.473 34.598 1499.8865 10:24:20.96M 2015-11-02T10:24:37.263Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.472 34.597 1499.8856 10:24:21.18M 2015-11-02T10:24:37.468Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.471 34.596 1499.8849 10:24:21.38M 2015-11-02T10:24:37.678Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.471 34.595 1499.8854 10:24:21.58M 2015-11-02T10:24:37.873Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.478 34.602 1499.8939 10:24:21.78M 2015-11-02T10:24:38.073Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.479 34.603 1499.8956 10:24:22.98M 2015-11-02T10:24:38.278Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.481 34.604 1499.8977 10:24:22.19M 2015-11-02T10:24:38.483Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.482 34.605 1499.8989 10:24:22.39M 2015-11-02T10:24:38.683Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.482 34.606 1499.8992 10:24:22.59M 2015-11-02T10:24:38.888Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.483 34.607 1499.8997 10:24:22.79M 2015-11-02T10:24:39.088Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.607 1499.8998 10:24:23.01M 2015-11-02T10:24:39.308Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.606 1499.8993 10:24:23.21M 2015-11-02T10:24:39.517Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.481 34.605 1499.8975 10:24:23.42M 2015-11-02T10:24:39.698Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.478 34.602 1499.8932 10:24:23.61M 2015-11-02T10:24:39.903Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.473 34.598 1499.8882 10:24:23.81M 2015-11-02T10:24:40.108Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.473 34.597 1499.8866 10:24:24.02M 2015-11-02T10:24:40.313Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.472 34.597 1499.8860 10:24:24.22M 2015-11-02T10:24:40.513Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.472 34.598 1499.8857 10:24:24.42M 2015-11-02T10:24:40.713Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.473 34.598 1499.8856 10:24:24.62M 2015-11-02T10:24:40.918Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.474 34.599 1499.8866 10:24:24.82M 2015-11-02T10:24:41.123Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.475 34.600 1499.8879 10:24:25.04M 2015-11-02T10:24:41.324Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.476 34.601 1499.8883 10:24:25.24M 2015-11-02T10:24:41.523Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.476 34.602 1499.8890 10:24:25.44M 2015-11-02T10:24:41.733Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.477 34.602 1499.8907 10:24:25.63M 2015-11-02T10:24:41.933Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.477 34.602 1499.8920 10:24:25.84M 2015-11-02T10:24:42.133Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.477 34.601 1499.8921 10:24:26.05M 2015-11-02T10:24:42.338Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.476 34.601 1499.8907 10:24:26.25M 2015-11-02T10:24:42.545Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.476 34.600 1499.8905 10:24:26.45M 2015-11-02T10:24:42.748Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.476 34.601 1499.8898 10:24:26.65M 2015-11-02T10:24:42.948Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.476 34.601 1499.8894 10:24:26.85M 2015-11-02T10:24:43.153Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.476 34.602 1499.8890 10:24:27.07M 2015-11-02T10:24:43.353Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.476 34.602 1499.8876 10:24:27.27M 2015-11-02T10:24:43.553Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.476 34.602 1499.8873 10:24:27.47M 2015-11-02T10:24:43.778Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.475 34.601 1499.8860 10:24:27.66M 2015-11-02T10:24:43.963Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.475 34.601 1499.8853 10:24:27.88M 2015-11-02T10:24:44.168Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.475 34.600 1499.8856 10:24:28.08M 2015-11-02T10:24:44.368Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.475 34.600 1499.8855 10:24:28.28M 2015-11-02T10:24:44.573Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.474 34.600 1499.8855 10:24:28.48M 2015-11-02T10:24:44.773Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.475 34.600 1499.8857 10:24:28.68M 2015-11-02T10:24:44.978Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.475 34.600 1499.8864 10:24:28.88M 2015-11-02T10:24:45.183Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.475 34.600 1499.8870 10:24:29.10M 2015-11-02T10:24:45.388Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.475 34.600 1499.8881 10:24:29.30M 2015-11-02T10:24:45.583Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.475 34.602 1499.8860 10:24:29.50M 2015-11-02T10:24:45.793Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.475 34.601 1499.8848 10:24:29.69M 2015-11-02T10:24:45.993Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.474 34.601 1499.8828 10:24:29.90M 2015-11-02T10:24:46.198Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.474 34.600 1499.8829 10:24:30.11M 2015-11-02T10:24:46.398Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.474 34.601 1499.8832 10:24:30.31M 2015-11-02T10:24:46.606Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.467 34.594 1499.8759 10:24:30.51M 2015-11-02T10:24:46.808Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.467 34.594 1499.8755 10:24:30.71M 2015-11-02T10:24:47.013Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.470 34.597 1499.8782 10:24:30.91M 2015-11-02T10:24:47.213Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.469 34.596 1499.8776 10:24:31.13M 2015-11-02T10:24:47.413Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.468 34.595 1499.8768 10:24:31.33M 2015-11-02T10:24:47.618Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.469 34.596 1499.8793 10:24:31.53M 2015-11-02T10:24:47.823Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.470 34.596 1499.8806 10:24:31.73M 2015-11-02T10:24:48.028Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.470 34.596 1499.8812 10:24:31.93M 2015-11-02T10:24:48.243Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.473 34.599 1499.8855 10:24:32.15M 2015-11-02T10:24:48.428Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.473 34.598 1499.8857 10:24:32.36M 2015-11-02T10:24:48.633Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.473 34.598 1499.8860 10:24:32.54M 2015-11-02T10:24:48.838Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.473 34.598 1499.8868 10:24:32.74M 2015-11-02T10:24:49.048Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.468 34.593 1499.8813 10:24:32.94M 2015-11-02T10:24:49.243Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.467 34.592 1499.8813 10:24:33.16M 2015-11-02T10:24:49.443Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.467 34.592 1499.8811 10:24:33.36M 2015-11-02T10:24:49.648Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.467 34.592 1499.8811 10:24:33.56M 2015-11-02T10:24:49.853Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.467 34.592 1499.8810 10:24:33.76M 2015-11-02T10:24:50.053Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.467 34.592 1499.8815 10:24:33.96M 2015-11-02T10:24:50.258Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.467 34.591 1499.8809 10:24:34.17M 2015-11-02T10:24:50.458Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.466 34.590 1499.8804 10:24:34.37M 2015-11-02T10:24:50.663Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.472 34.596 1499.8878 10:24:34.57M 2015-11-02T10:24:50.863Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.472 34.597 1499.8883 10:24:34.77M 2015-11-02T10:24:51.068Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.597 1499.8883 10:24:34.97M 2015-11-02T10:24:51.273Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.473 34.597 1499.8885 10:24:35.19M 2015-11-02T10:24:51.473Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.474 34.598 1499.8893 10:24:35.39M 2015-11-02T10:24:51.680Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.474 34.598 1499.8905 10:24:35.59M 2015-11-02T10:24:51.883Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.470 34.594 1499.8867 10:24:35.79M 2015-11-02T10:24:52.083Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.470 34.594 1499.8860 10:24:36.00M 2015-11-02T10:24:52.288Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.470 34.594 1499.8859 10:24:36.20M 2015-11-02T10:24:52.488Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.469 34.594 1499.8848 10:24:36.40M 2015-11-02T10:24:52.708Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.469 34.593 1499.8848 10:24:36.60M 2015-11-02T10:24:52.898Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.469 34.593 1499.8851 10:24:36.81M 2015-11-02T10:24:53.098Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.468 34.593 1499.8843 10:24:37.02M 2015-11-02T10:24:53.303Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.468 34.592 1499.8837 10:24:37.22M 2015-11-02T10:24:53.508Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.468 34.593 1499.8837 10:24:37.42M 2015-11-02T10:24:53.708Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.468 34.592 1499.8827 10:24:37.62M 2015-11-02T10:24:53.913Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.468 34.593 1499.8818 10:24:37.82M 2015-11-02T10:24:54.118Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.468 34.593 1499.8821 10:24:38.04M 2015-11-02T10:24:54.318Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.468 34.593 1499.8813 10:24:38.23M 2015-11-02T10:24:54.523Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.594 1499.8817 10:24:38.43M 2015-11-02T10:24:54.723Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.468 34.593 1499.8799 10:24:38.63M 2015-11-02T10:24:54.928Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.468 34.593 1499.8809 10:24:38.83M 2015-11-02T10:24:55.128Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.467 34.592 1499.8807 10:24:39.05M 2015-11-02T10:24:55.333Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.469 34.594 1499.8832 10:24:39.25M 2015-11-02T10:24:55.538Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.470 34.594 1499.8840 10:24:39.45M 2015-11-02T10:24:55.738Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.471 34.596 1499.8853 10:24:39.65M 2015-11-02T10:24:55.943Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.472 34.596 1499.8856 10:24:39.84M 2015-11-02T10:24:56.148Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.472 34.597 1499.8862 10:24:40.06M 2015-11-02T10:24:56.348Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.473 34.598 1499.8865 10:24:40.26M 2015-11-02T10:24:56.553Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.474 34.598 1499.8882 10:24:40.46M 2015-11-02T10:24:56.753Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.475 34.600 1499.8903 10:24:40.66M 2015-11-02T10:24:56.959Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.476 34.600 1499.8915 10:24:40.86M 2015-11-02T10:24:57.174Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.473 34.598 1499.8883 10:24:41.08M 2015-11-02T10:24:57.364Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.473 34.597 1499.8878 10:24:41.29M 2015-11-02T10:24:57.568Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.473 34.597 1499.8871 10:24:41.48M 2015-11-02T10:24:57.769Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.473 34.597 1499.8871 10:24:41.68M 2015-11-02T10:24:57.969Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.474 34.598 1499.8878 10:24:41.87M 2015-11-02T10:24:58.174Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.598 1499.8876 10:24:42.09M 2015-11-02T10:24:58.379Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.473 34.598 1499.8865 10:24:42.29M 2015-11-02T10:24:58.584Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.472 34.597 1499.8843 10:24:42.49M 2015-11-02T10:24:58.784Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.478 34.603 1499.8910 10:24:42.69M 2015-11-02T10:24:58.989Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.478 34.603 1499.8911 10:24:42.89M 2015-11-02T10:24:59.194Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.479 34.604 1499.8911 10:24:43.11M 2015-11-02T10:24:59.394Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.479 34.605 1499.8917 10:24:43.31M 2015-11-02T10:24:59.599Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.479 34.604 1499.8907 10:24:43.51M 2015-11-02T10:24:59.813Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.478 34.603 1499.8904 10:24:43.71M 2015-11-02T10:24:59.999Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.478 34.603 1499.8906 10:24:43.90M