2015-11-02T10:23:00.014Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.471 34.597 1499.8839 10:22:43.91M 2015-11-02T10:23:00.214Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.476 34.602 1499.8888 10:22:44.13M 2015-11-02T10:23:00.419Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.476 34.602 1499.8883 10:22:44.33M 2015-11-02T10:23:00.619Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.475 34.601 1499.8878 10:22:44.53M 2015-11-02T10:23:00.819Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.478 34.604 1499.8909 10:22:44.72M 2015-11-02T10:23:01.044Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.478 34.603 1499.8907 10:22:44.92M 2015-11-02T10:23:01.229Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.477 34.603 1499.8900 10:22:45.16M 2015-11-02T10:23:01.434Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.477 34.602 1499.8892 10:22:45.34M 2015-11-02T10:23:01.634Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.476 34.601 1499.8884 10:22:45.54M 2015-11-02T10:23:01.841Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.476 34.601 1499.8892 10:22:45.74M 2015-11-02T10:23:02.044Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.476 34.601 1499.8895 10:22:45.94M 2015-11-02T10:23:02.244Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.477 34.602 1499.8915 10:22:46.16M 2015-11-02T10:23:02.449Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.477 34.602 1499.8925 10:22:46.36M 2015-11-02T10:23:02.653Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.477 34.601 1499.8909 10:22:46.56M 2015-11-02T10:23:02.854Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.477 34.601 1499.8909 10:22:46.75M 2015-11-02T10:23:03.059Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.470 34.595 1499.8839 10:22:46.95M 2015-11-02T10:23:03.259Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.469 34.594 1499.8840 10:22:47.17M 2015-11-02T10:23:03.477Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.468 34.592 1499.8834 10:22:47.37M 2015-11-02T10:23:03.669Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.468 34.592 1499.8818 10:22:47.57M 2015-11-02T10:23:03.869Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.471 34.595 1499.8859 10:22:47.77M 2015-11-02T10:23:04.074Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.472 34.596 1499.8865 10:22:47.97M 2015-11-02T10:23:04.274Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.474 34.598 1499.8875 10:22:48.19M 2015-11-02T10:23:04.481Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.475 34.600 1499.8883 10:22:48.39M 2015-11-02T10:23:04.682Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.475 34.599 1499.8876 10:22:48.58M 2015-11-02T10:23:04.884Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.475 34.600 1499.8876 10:22:48.78M 2015-11-02T10:23:05.089Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.471 34.596 1499.8827 10:22:49.00M 2015-11-02T10:23:05.294Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.475 34.600 1499.8878 10:22:49.20M 2015-11-02T10:23:05.514Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.476 34.601 1499.8894 10:22:49.40M 2015-11-02T10:23:05.699Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.478 34.603 1499.8916 10:22:49.62M 2015-11-02T10:23:05.899Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.478 34.603 1499.8905 10:22:49.80M 2015-11-02T10:23:06.104Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.478 34.603 1499.8911 10:22:50.02M 2015-11-02T10:23:06.309Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.478 34.603 1499.8926 10:22:50.22M 2015-11-02T10:23:06.509Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.479 34.603 1499.8927 10:22:50.42M 2015-11-02T10:23:06.709Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.478 34.602 1499.8914 10:22:50.62M 2015-11-02T10:23:06.914Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.477 34.602 1499.8915 10:22:50.81M 2015-11-02T10:23:07.120Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.479 34.603 1499.8942 10:22:51.03M 2015-11-02T10:23:07.321Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.479 34.603 1499.8954 10:22:51.23M 2015-11-02T10:23:07.524Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.479 34.603 1499.8962 10:22:51.43M 2015-11-02T10:23:07.729Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.479 34.603 1499.8966 10:22:51.63M 2015-11-02T10:23:07.929Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.480 34.604 1499.8969 10:22:51.83M 2015-11-02T10:23:08.134Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.480 34.604 1499.8964 10:22:52.05M 2015-11-02T10:23:08.339Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.480 34.605 1499.8967 10:22:52.25M 2015-11-02T10:23:08.539Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.481 34.605 1499.8976 10:22:52.45M 2015-11-02T10:23:08.744Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.480 34.604 1499.8966 10:22:52.64M 2015-11-02T10:23:08.944Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.479 34.604 1499.8958 10:22:52.84M 2015-11-02T10:23:09.149Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.479 34.604 1499.8947 10:22:53.06M 2015-11-02T10:23:09.349Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.478 34.602 1499.8983 10:22:53.26M 2015-11-02T10:23:09.554Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.477 34.601 1499.8975 10:22:53.46M 2015-11-02T10:23:09.762Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.476 34.599 1499.8964 10:22:53.66M 2015-11-02T10:23:09.979Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.475 34.598 1499.8965 10:22:53.86M 2015-11-02T10:23:10.165Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.474 34.597 1499.8937 10:22:54.09M 2015-11-02T10:23:10.364Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.473 34.596 1499.8927 10:22:54.28M 2015-11-02T10:23:10.574Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.474 34.597 1499.8933 10:22:54.47M 2015-11-02T10:23:10.769Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.474 34.597 1499.8926 10:22:54.68M 2015-11-02T10:23:10.974Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.474 34.598 1499.8921 10:22:54.87M 2015-11-02T10:23:11.179Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.474 34.598 1499.8901 10:22:55.09M 2015-11-02T10:23:11.385Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.473 34.597 1499.8893 10:22:55.29M 2015-11-02T10:23:11.584Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.472 34.596 1499.8876 10:22:55.49M 2015-11-02T10:23:11.789Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.471 34.596 1499.8866 10:22:55.69M 2015-11-02T10:23:11.989Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.471 34.596 1499.8856 10:22:55.89M 2015-11-02T10:23:12.194Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.470 34.595 1499.8834 10:22:56.11M 2015-11-02T10:23:12.394Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.470 34.595 1499.8831 10:22:56.31M 2015-11-02T10:23:12.599Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.471 34.596 1499.8833 10:22:56.50M 2015-11-02T10:23:12.805Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.594 1499.8813 10:22:56.70M 2015-11-02T10:23:13.009Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.475 34.600 1499.8884 10:22:56.90M 2015-11-02T10:23:13.209Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.476 34.601 1499.8890 10:22:57.12M 2015-11-02T10:23:13.414Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.476 34.601 1499.8890 10:22:57.32M 2015-11-02T10:23:13.614Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.477 34.602 1499.8900 10:22:57.52M 2015-11-02T10:23:13.819Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.478 34.603 1499.8909 10:22:57.72M 2015-11-02T10:23:14.019Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.478 34.603 1499.8915 10:22:57.92M 2015-11-02T10:23:14.219Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.479 34.604 1499.8927 10:22:58.14M 2015-11-02T10:23:14.444Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.480 34.605 1499.8931 10:22:58.33M 2015-11-02T10:23:14.629Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.480 34.605 1499.8927 10:22:58.55M 2015-11-02T10:23:14.829Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.480 34.605 1499.8921 10:22:58.73M 2015-11-02T10:23:15.041Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.479 34.604 1499.8906 10:22:58.93M 2015-11-02T10:23:15.234Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.477 34.603 1499.8896 10:22:59.15M 2015-11-02T10:23:15.444Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.476 34.601 1499.8887 10:22:59.35M 2015-11-02T10:23:15.649Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.475 34.600 1499.8873 10:22:59.55M 2015-11-02T10:23:15.849Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.475 34.601 1499.8875 10:22:59.75M 2015-11-02T10:23:16.054Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.474 34.599 1499.8854 10:22:59.95M 2015-11-02T10:23:16.254Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.473 34.598 1499.8848 10:23:00.17M 2015-11-02T10:23:16.454Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.472 34.598 1499.8839 10:23:00.37M 2015-11-02T10:23:16.659Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.472 34.598 1499.8831 10:23:00.56M 2015-11-02T10:23:16.864Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.471 34.597 1499.8831 10:23:00.77M 2015-11-02T10:23:17.069Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.600 1499.8862 10:23:00.96M 2015-11-02T10:23:17.269Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.471 34.597 1499.8832 10:23:01.18M 2015-11-02T10:23:17.474Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.470 34.595 1499.8824 10:23:01.38M 2015-11-02T10:23:17.674Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.469 34.594 1499.8821 10:23:01.58M 2015-11-02T10:23:17.874Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.468 34.593 1499.8820 10:23:01.78M 2015-11-02T10:23:18.082Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.468 34.593 1499.8816 10:23:01.97M 2015-11-02T10:23:18.284Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.467 34.592 1499.8802 10:23:02.19M 2015-11-02T10:23:18.484Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.466 34.591 1499.8789 10:23:02.39M 2015-11-02T10:23:18.689Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.466 34.591 1499.8789 10:23:02.59M 2015-11-02T10:23:18.909Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.466 34.591 1499.8789 10:23:02.79M 2015-11-02T10:23:19.094Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.474 34.599 1499.8887 10:23:03.03M 2015-11-02T10:23:19.304Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.474 34.599 1499.8890 10:23:03.21M 2015-11-02T10:23:19.499Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.480 34.604 1499.8958 10:23:03.41M 2015-11-02T10:23:19.704Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.480 34.604 1499.8961 10:23:03.61M 2015-11-02T10:23:19.909Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.479 34.603 1499.8938 10:23:03.81M 2015-11-02T10:23:20.114Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.479 34.603 1499.8942 10:23:04.03M 2015-11-02T10:23:20.314Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.478 34.603 1499.8942 10:23:04.23M 2015-11-02T10:23:20.519Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.478 34.602 1499.8933 10:23:04.43M 2015-11-02T10:23:20.754Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.478 34.603 1499.8939 10:23:04.62M 2015-11-02T10:23:20.949Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.479 34.603 1499.8950 10:23:04.82M 2015-11-02T10:23:21.153Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.478 34.603 1499.8949 10:23:05.04M 2015-11-02T10:23:21.329Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.477 34.601 1499.8940 10:23:05.24M 2015-11-02T10:23:21.534Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.477 34.601 1499.8929 10:23:05.44M 2015-11-02T10:23:21.735Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.476 34.600 1499.8918 10:23:05.64M 2015-11-02T10:23:21.939Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.475 34.599 1499.8917 10:23:05.84M 2015-11-02T10:23:22.139Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.475 34.599 1499.8911 10:23:06.06M 2015-11-02T10:23:22.344Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.475 34.599 1499.8914 10:23:06.26M 2015-11-02T10:23:22.550Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.475 34.598 1499.8920 10:23:06.46M 2015-11-02T10:23:22.744Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.475 34.599 1499.8921 10:23:06.66M 2015-11-02T10:23:22.955Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.476 34.600 1499.8937 10:23:06.85M 2015-11-02T10:23:23.155Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.476 34.599 1499.8939 10:23:07.07M 2015-11-02T10:23:23.375Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.475 34.599 1499.8933 10:23:07.27M 2015-11-02T10:23:23.565Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.475 34.598 1499.8925 10:23:07.49M 2015-11-02T10:23:23.765Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.474 34.598 1499.8898 10:23:07.67M 2015-11-02T10:23:23.970Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.473 34.597 1499.8892 10:23:07.87M 2015-11-02T10:23:24.174Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.472 34.596 1499.8872 10:23:08.09M 2015-11-02T10:23:24.374Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.472 34.596 1499.8860 10:23:08.29M 2015-11-02T10:23:24.580Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.470 34.595 1499.8843 10:23:08.48M 2015-11-02T10:23:24.785Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.475 34.599 1499.8900 10:23:08.68M 2015-11-02T10:23:24.985Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.476 34.601 1499.8907 10:23:08.88M 2015-11-02T10:23:25.190Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.477 34.602 1499.8920 10:23:09.10M 2015-11-02T10:23:25.390Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.479 34.604 1499.8933 10:23:09.30M 2015-11-02T10:23:25.595Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.480 34.605 1499.8944 10:23:09.50M 2015-11-02T10:23:25.800Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.481 34.605 1499.8958 10:23:09.70M 2015-11-02T10:23:26.005Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.481 34.606 1499.8954 10:23:09.90M 2015-11-02T10:23:26.205Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.482 34.606 1499.8975 10:23:10.12M 2015-11-02T10:23:26.405Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.482 34.607 1499.8975 10:23:10.32M 2015-11-02T10:23:26.610Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.482 34.606 1499.8977 10:23:10.51M 2015-11-02T10:23:26.815Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.482 34.606 1499.8979 10:23:10.72M 2015-11-02T10:23:27.015Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.482 34.606 1499.8977 10:23:10.91M 2015-11-02T10:23:27.220Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.482 34.606 1499.8983 10:23:11.13M 2015-11-02T10:23:27.425Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.476 34.600 1499.8914 10:23:11.33M 2015-11-02T10:23:27.625Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.475 34.600 1499.8905 10:23:11.53M 2015-11-02T10:23:27.841Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.475 34.599 1499.8898 10:23:11.73M 2015-11-02T10:23:28.037Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.474 34.598 1499.8894 10:23:11.94M 2015-11-02T10:23:28.230Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.474 34.598 1499.8905 10:23:12.15M 2015-11-02T10:23:28.435Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.474 34.598 1499.8901 10:23:12.34M 2015-11-02T10:23:28.641Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.473 34.597 1499.8905 10:23:12.54M 2015-11-02T10:23:28.842Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.472 34.597 1499.8856 10:23:12.74M 2015-11-02T10:23:29.045Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.475 34.600 1499.8879 10:23:12.94M 2015-11-02T10:23:29.245Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.475 34.600 1499.8882 10:23:13.16M 2015-11-02T10:23:29.455Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.475 34.600 1499.8878 10:23:13.36M 2015-11-02T10:23:29.650Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.475 34.600 1499.8876 10:23:13.56M 2015-11-02T10:23:29.855Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.600 1499.8866 10:23:13.76M 2015-11-02T10:23:30.060Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.474 34.599 1499.8865 10:23:13.96M 2015-11-02T10:23:30.265Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8865 10:23:14.18M 2015-11-02T10:23:30.465Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.475 34.601 1499.8889 10:23:14.38M 2015-11-02T10:23:30.670Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.475 34.600 1499.8884 10:23:14.57M 2015-11-02T10:23:30.875Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.476 34.601 1499.8896 10:23:14.77M 2015-11-02T10:23:31.075Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.477 34.601 1499.8906 10:23:14.97M 2015-11-02T10:23:31.282Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.473 34.596 1499.8911 10:23:15.19M 2015-11-02T10:23:31.482Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.474 34.597 1499.8929 10:23:15.39M 2015-11-02T10:23:31.685Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.474 34.597 1499.8931 10:23:15.59M 2015-11-02T10:23:31.890Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.473 34.596 1499.8933 10:23:15.79M 2015-11-02T10:23:32.090Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.473 34.596 1499.8926 10:23:16.01M 2015-11-02T10:23:32.310Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.473 34.595 1499.8926 10:23:16.21M 2015-11-02T10:23:32.500Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.472 34.595 1499.8925 10:23:16.42M 2015-11-02T10:23:32.705Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.472 34.594 1499.8929 10:23:16.61M 2015-11-02T10:23:32.905Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.472 34.595 1499.8928 10:23:16.81M 2015-11-02T10:23:33.105Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.473 34.596 1499.8934 10:23:17.02M 2015-11-02T10:23:33.310Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.473 34.596 1499.8929 10:23:17.22M 2015-11-02T10:23:33.510Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.474 34.597 1499.8931 10:23:17.42M 2015-11-02T10:23:33.715Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.474 34.597 1499.8920 10:23:17.62M 2015-11-02T10:23:33.915Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.474 34.597 1499.8921 10:23:17.82M 2015-11-02T10:23:34.120Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.473 34.596 1499.8906 10:23:18.04M 2015-11-02T10:23:34.325Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.473 34.596 1499.8906 10:23:18.24M 2015-11-02T10:23:34.525Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.472 34.596 1499.8893 10:23:18.44M 2015-11-02T10:23:34.730Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.472 34.596 1499.8889 10:23:18.63M 2015-11-02T10:23:34.935Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.473 34.596 1499.8895 10:23:18.83M 2015-11-02T10:23:35.135Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.473 34.597 1499.8895 10:23:19.05M 2015-11-02T10:23:35.340Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.475 34.602 1499.8838 10:23:19.25M 2015-11-02T10:23:35.545Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.475 34.602 1499.8832 10:23:19.45M 2015-11-02T10:23:35.745Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.475 34.603 1499.8831 10:23:19.65M 2015-11-02T10:23:35.945Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.475 34.602 1499.8818 10:23:19.85M 2015-11-02T10:23:36.150Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.474 34.601 1499.8806 10:23:20.07M 2015-11-02T10:23:36.355Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.473 34.601 1499.8798 10:23:20.27M 2015-11-02T10:23:36.555Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.473 34.601 1499.8789 10:23:20.46M 2015-11-02T10:23:36.780Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.471 34.600 1499.8773 10:23:20.66M 2015-11-02T10:23:36.965Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.470 34.597 1499.8757 10:23:20.88M 2015-11-02T10:23:37.165Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.469 34.596 1499.8763 10:23:21.08M 2015-11-02T10:23:37.370Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.469 34.596 1499.8776 10:23:21.28M 2015-11-02T10:23:37.575Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.469 34.595 1499.8779 10:23:21.48M 2015-11-02T10:23:37.775Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.469 34.595 1499.8788 10:23:21.68M 2015-11-02T10:23:37.980Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.469 34.596 1499.8795 10:23:21.88M 2015-11-02T10:23:38.185Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.469 34.596 1499.8800 10:23:22.10M 2015-11-02T10:23:38.385Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.469 34.595 1499.8804 10:23:22.30M 2015-11-02T10:23:38.590Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.469 34.595 1499.8802 10:23:22.49M 2015-11-02T10:23:38.790Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.477 34.602 1499.8879 10:23:22.69M 2015-11-02T10:23:38.990Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.477 34.603 1499.8892 10:23:22.89M 2015-11-02T10:23:39.195Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.478 34.603 1499.8910 10:23:23.11M 2015-11-02T10:23:39.402Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.479 34.604 1499.8921 10:23:23.31M 2015-11-02T10:23:39.607Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.477 34.602 1499.8900 10:23:23.51M 2015-11-02T10:23:39.805Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.476 34.601 1499.8899 10:23:23.71M 2015-11-02T10:23:40.010Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.476 34.601 1499.8884 10:23:23.91M 2015-11-02T10:23:40.210Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.476 34.601 1499.8881 10:23:24.13M 2015-11-02T10:23:40.415Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.475 34.600 1499.8878 10:23:24.32M 2015-11-02T10:23:40.615Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.475 34.600 1499.8872 10:23:24.52M 2015-11-02T10:23:40.815Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.475 34.600 1499.8877 10:23:24.72M 2015-11-02T10:23:41.025Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.600 1499.8875 10:23:24.92M 2015-11-02T10:23:41.245Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.475 34.600 1499.8885 10:23:25.14M 2015-11-02T10:23:41.430Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.476 34.601 1499.8896 10:23:25.36M 2015-11-02T10:23:41.630Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.476 34.601 1499.8905 10:23:25.54M 2015-11-02T10:23:41.835Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.477 34.602 1499.8911 10:23:25.74M 2015-11-02T10:23:42.041Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.475 34.600 1499.8885 10:23:25.94M 2015-11-02T10:23:42.241Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.475 34.600 1499.8887 10:23:26.16M 2015-11-02T10:23:42.445Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.475 34.601 1499.8882 10:23:26.35M 2015-11-02T10:23:42.650Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.473 34.598 1499.8850 10:23:26.56M 2015-11-02T10:23:42.850Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.472 34.599 1499.8843 10:23:26.75M 2015-11-02T10:23:43.055Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.473 34.599 1499.8849 10:23:26.95M 2015-11-02T10:23:43.256Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.473 34.599 1499.8854 10:23:27.17M 2015-11-02T10:23:43.460Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.473 34.598 1499.8854 10:23:27.37M 2015-11-02T10:23:43.665Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.472 34.598 1499.8848 10:23:27.57M 2015-11-02T10:23:43.865Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.471 34.597 1499.8838 10:23:27.77M 2015-11-02T10:23:44.070Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.472 34.597 1499.8844 10:23:27.97M 2015-11-02T10:23:44.275Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.471 34.594 1499.8906 10:23:28.19M 2015-11-02T10:23:44.475Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.471 34.594 1499.8900 10:23:28.39M 2015-11-02T10:23:44.681Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.474 34.596 1499.8938 10:23:28.58M 2015-11-02T10:23:44.882Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.474 34.597 1499.8942 10:23:28.78M 2015-11-02T10:23:45.086Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.474 34.597 1499.8936 10:23:29.00M 2015-11-02T10:23:45.286Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.474 34.597 1499.8937 10:23:29.20M 2015-11-02T10:23:45.490Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.474 34.597 1499.8928 10:23:29.40M 2015-11-02T10:23:45.710Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.474 34.597 1499.8925 10:23:29.60M 2015-11-02T10:23:45.895Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.475 34.599 1499.8926 10:23:29.82M 2015-11-02T10:23:46.095Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.472 34.596 1499.8882 10:23:30.02M 2015-11-02T10:23:46.306Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.472 34.596 1499.8870 10:23:30.21M 2015-11-02T10:23:46.506Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.471 34.596 1499.8859 10:23:30.41M 2015-11-02T10:23:46.710Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.595 1499.8833 10:23:30.61M 2015-11-02T10:23:46.910Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.469 34.594 1499.8818 10:23:30.81M 2015-11-02T10:23:47.116Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.470 34.596 1499.8832 10:23:31.03M 2015-11-02T10:23:47.323Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.470 34.596 1499.8828 10:23:31.23M 2015-11-02T10:23:47.521Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.470 34.596 1499.8810 10:23:31.43M 2015-11-02T10:23:47.725Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.595 1499.8809 10:23:31.63M 2015-11-02T10:23:47.930Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.469 34.595 1499.8806 10:23:31.83M 2015-11-02T10:23:48.131Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.599 1499.8860 10:23:32.05M 2015-11-02T10:23:48.331Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.472 34.597 1499.8848 10:23:32.24M 2015-11-02T10:23:48.536Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.473 34.598 1499.8861 10:23:32.44M 2015-11-02T10:23:48.741Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.599 1499.8871 10:23:32.64M 2015-11-02T10:23:48.946Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.475 34.600 1499.8876 10:23:32.84M 2015-11-02T10:23:49.146Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.470 34.596 1499.8827 10:23:33.06M 2015-11-02T10:23:49.351Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.469 34.594 1499.8816 10:23:33.26M 2015-11-02T10:23:49.551Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.593 1499.8800 10:23:33.46M 2015-11-02T10:23:49.756Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.466 34.592 1499.8785 10:23:33.66M 2015-11-02T10:23:49.956Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.465 34.591 1499.8770 10:23:33.86M 2015-11-02T10:23:50.176Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.464 34.590 1499.8748 10:23:34.08M 2015-11-02T10:23:50.361Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.462 34.588 1499.8733 10:23:34.29M 2015-11-02T10:23:50.566Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.461 34.587 1499.8723 10:23:34.47M 2015-11-02T10:23:50.771Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.465 34.591 1499.8760 10:23:34.67M 2015-11-02T10:23:50.971Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.466 34.592 1499.8767 10:23:34.87M 2015-11-02T10:23:51.176Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.475 34.601 1499.8870 10:23:35.09M 2015-11-02T10:23:51.381Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.476 34.602 1499.8879 10:23:35.29M 2015-11-02T10:23:51.581Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.476 34.602 1499.8873 10:23:35.49M 2015-11-02T10:23:51.786Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.466 34.593 1499.8765 10:23:35.69M 2015-11-02T10:23:51.991Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.469 34.595 1499.8796 10:23:35.89M 2015-11-02T10:23:52.196Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.470 34.596 1499.8828 10:23:36.11M 2015-11-02T10:23:52.396Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.471 34.596 1499.8831 10:23:36.31M 2015-11-02T10:23:52.596Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.471 34.597 1499.8831 10:23:36.50M 2015-11-02T10:23:52.804Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.473 34.598 1499.8845 10:23:36.70M 2015-11-02T10:23:53.006Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.474 34.599 1499.8859 10:23:36.90M 2015-11-02T10:23:53.206Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.475 34.601 1499.8873 10:23:37.12M 2015-11-02T10:23:53.407Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.476 34.602 1499.8885 10:23:37.32M 2015-11-02T10:23:53.611Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.477 34.603 1499.8887 10:23:37.52M 2015-11-02T10:23:53.816Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.478 34.603 1499.8895 10:23:37.72M 2015-11-02T10:23:54.016Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.479 34.604 1499.8907 10:23:37.92M 2015-11-02T10:23:54.221Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.477 34.603 1499.8892 10:23:38.14M 2015-11-02T10:23:54.426Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.468 34.594 1499.8790 10:23:38.34M 2015-11-02T10:23:54.646Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.468 34.594 1499.8782 10:23:38.53M 2015-11-02T10:23:54.831Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.467 34.594 1499.8773 10:23:38.75M 2015-11-02T10:23:55.031Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.467 34.594 1499.8766 10:23:38.93M 2015-11-02T10:23:55.236Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.466 34.593 1499.8755 10:23:39.15M 2015-11-02T10:23:55.441Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.466 34.593 1499.8757 10:23:39.35M 2015-11-02T10:23:55.641Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.466 34.592 1499.8761 10:23:39.55M 2015-11-02T10:23:55.841Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.466 34.592 1499.8754 10:23:39.75M 2015-11-02T10:23:56.046Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.466 34.593 1499.8762 10:23:39.94M 2015-11-02T10:23:56.251Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.467 34.593 1499.8770 10:23:40.16M 2015-11-02T10:23:56.451Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.468 34.594 1499.8788 10:23:40.37M 2015-11-02T10:23:56.656Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.468 34.594 1499.8793 10:23:40.56M 2015-11-02T10:23:56.861Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.468 34.594 1499.8800 10:23:40.76M 2015-11-02T10:23:57.066Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.595 1499.8807 10:23:40.96M 2015-11-02T10:23:57.266Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.470 34.595 1499.8817 10:23:41.18M 2015-11-02T10:23:57.471Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.470 34.596 1499.8829 10:23:41.38M 2015-11-02T10:23:57.671Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.471 34.596 1499.8835 10:23:41.58M 2015-11-02T10:23:57.871Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.471 34.596 1499.8848 10:23:41.78M 2015-11-02T10:23:58.082Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.475 34.600 1499.8896 10:23:41.97M 2015-11-02T10:23:58.281Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.485 34.609 1499.9001 10:23:42.20M 2015-11-02T10:23:58.486Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.486 34.610 1499.9009 10:23:42.39M 2015-11-02T10:23:58.691Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.487 34.611 1499.9028 10:23:42.59M 2015-11-02T10:23:58.891Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.484 34.608 1499.9000 10:23:42.80M 2015-11-02T10:23:59.106Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.608 1499.8990 10:23:43.01M 2015-11-02T10:23:59.296Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.607 1499.8987 10:23:43.22M 2015-11-02T10:23:59.496Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.483 34.607 1499.8990 10:23:43.41M 2015-11-02T10:23:59.706Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.482 34.607 1499.8986 10:23:43.60M 2015-11-02T10:23:59.906Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.482 34.606 1499.8984 10:23:43.81M