2015-11-02T10:22:00.121Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.467 34.591 1499.8810 10:21:44.03M 2015-11-02T10:22:00.321Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.471 34.596 1499.8853 10:21:44.23M 2015-11-02T10:22:00.526Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.473 34.598 1499.8857 10:21:44.43M 2015-11-02T10:22:00.726Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.474 34.600 1499.8872 10:21:44.63M 2015-11-02T10:22:00.926Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.475 34.601 1499.8884 10:21:44.83M 2015-11-02T10:22:01.131Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.476 34.601 1499.8881 10:21:45.04M 2015-11-02T10:22:01.336Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.475 34.601 1499.8861 10:21:45.24M 2015-11-02T10:22:01.541Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.475 34.601 1499.8845 10:21:45.44M 2015-11-02T10:22:01.746Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.475 34.601 1499.8846 10:21:45.64M 2015-11-02T10:22:01.946Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.472 34.599 1499.8818 10:21:45.84M 2015-11-02T10:22:02.146Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.472 34.599 1499.8824 10:21:46.06M 2015-11-02T10:22:02.355Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.472 34.598 1499.8821 10:21:46.26M 2015-11-02T10:22:02.556Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.471 34.598 1499.8822 10:21:46.46M 2015-11-02T10:22:02.751Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.471 34.597 1499.8818 10:21:46.66M 2015-11-02T10:22:02.976Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.470 34.596 1499.8818 10:21:46.85M 2015-11-02T10:22:03.166Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.470 34.596 1499.8817 10:21:47.09M 2015-11-02T10:22:03.366Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.476 34.602 1499.8885 10:21:47.28M 2015-11-02T10:22:03.566Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.476 34.602 1499.8893 10:21:47.47M 2015-11-02T10:22:03.771Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.477 34.602 1499.8896 10:21:47.67M 2015-11-02T10:22:03.976Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.478 34.603 1499.8915 10:21:47.87M 2015-11-02T10:22:04.177Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.479 34.604 1499.8934 10:21:48.09M 2015-11-02T10:22:04.381Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.480 34.605 1499.8945 10:21:48.29M 2015-11-02T10:22:04.586Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.481 34.606 1499.8967 10:21:48.49M 2015-11-02T10:22:04.786Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.478 34.603 1499.8926 10:21:48.69M 2015-11-02T10:22:04.991Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.477 34.602 1499.8928 10:21:48.88M 2015-11-02T10:22:05.191Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.477 34.602 1499.8923 10:21:49.10M 2015-11-02T10:22:05.397Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.476 34.600 1499.8910 10:21:49.30M 2015-11-02T10:22:05.601Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.474 34.599 1499.8896 10:21:49.50M 2015-11-02T10:22:05.801Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.474 34.599 1499.8898 10:21:49.70M 2015-11-02T10:22:06.006Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.474 34.598 1499.8888 10:21:49.90M 2015-11-02T10:22:06.211Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.473 34.597 1499.8878 10:21:50.12M 2015-11-02T10:22:06.411Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.472 34.596 1499.8867 10:21:50.32M 2015-11-02T10:22:06.611Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.472 34.596 1499.8866 10:21:50.52M 2015-11-02T10:22:06.816Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.476 34.601 1499.8916 10:21:50.71M 2015-11-02T10:22:07.021Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.478 34.602 1499.8928 10:21:50.92M 2015-11-02T10:22:07.226Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.478 34.603 1499.8929 10:21:51.14M 2015-11-02T10:22:07.441Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.478 34.601 1499.8969 10:21:51.33M 2015-11-02T10:22:07.631Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.478 34.601 1499.8964 10:21:51.55M 2015-11-02T10:22:07.831Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.478 34.601 1499.8969 10:21:51.73M 2015-11-02T10:22:08.036Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.479 34.601 1499.8977 10:21:51.93M 2015-11-02T10:22:08.243Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.478 34.601 1499.8981 10:21:52.15M 2015-11-02T10:22:08.441Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.478 34.601 1499.8977 10:21:52.35M 2015-11-02T10:22:08.646Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.478 34.600 1499.8962 10:21:52.55M 2015-11-02T10:22:08.846Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.477 34.600 1499.8965 10:21:52.75M 2015-11-02T10:22:09.051Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.477 34.600 1499.8965 10:21:52.94M 2015-11-02T10:22:09.251Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.471 34.594 1499.8890 10:21:53.17M 2015-11-02T10:22:09.456Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.471 34.594 1499.8887 10:21:53.36M 2015-11-02T10:22:09.661Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.470 34.594 1499.8882 10:21:53.56M 2015-11-02T10:22:09.861Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.471 34.594 1499.8890 10:21:53.76M 2015-11-02T10:22:10.066Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.471 34.594 1499.8894 10:21:53.96M 2015-11-02T10:22:10.266Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.472 34.595 1499.8884 10:21:54.18M 2015-11-02T10:22:10.476Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.472 34.596 1499.8881 10:21:54.38M 2015-11-02T10:22:10.676Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.471 34.595 1499.8877 10:21:54.58M 2015-11-02T10:22:10.876Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.472 34.597 1499.8878 10:21:54.78M 2015-11-02T10:22:11.082Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.474 34.598 1499.8883 10:21:54.97M 2015-11-02T10:22:11.286Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8889 10:21:55.19M 2015-11-02T10:22:11.486Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.475 34.600 1499.8901 10:21:55.40M 2015-11-02T10:22:11.691Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.476 34.600 1499.8915 10:21:55.59M 2015-11-02T10:22:11.906Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.476 34.600 1499.8918 10:21:55.79M 2015-11-02T10:22:12.097Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.476 34.600 1499.8914 10:21:56.02M 2015-11-02T10:22:12.301Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.476 34.600 1499.8905 10:21:56.21M 2015-11-02T10:22:12.507Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.475 34.600 1499.8893 10:21:56.41M 2015-11-02T10:22:12.707Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.475 34.600 1499.8883 10:21:56.61M 2015-11-02T10:22:12.907Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.475 34.600 1499.8887 10:21:56.81M 2015-11-02T10:22:13.112Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.475 34.600 1499.8881 10:21:57.02M 2015-11-02T10:22:13.317Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.599 1499.8877 10:21:57.22M 2015-11-02T10:22:13.517Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.473 34.599 1499.8877 10:21:57.42M 2015-11-02T10:22:13.722Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.472 34.598 1499.8860 10:21:57.62M 2015-11-02T10:22:13.922Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8864 10:21:57.82M 2015-11-02T10:22:14.127Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.600 1499.8868 10:21:58.04M 2015-11-02T10:22:14.331Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.474 34.600 1499.8871 10:21:58.24M 2015-11-02T10:22:14.532Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.599 1499.8868 10:21:58.44M 2015-11-02T10:22:14.737Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.599 1499.8864 10:21:58.63M 2015-11-02T10:22:14.937Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.473 34.598 1499.8859 10:21:58.83M 2015-11-02T10:22:15.142Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.472 34.598 1499.8851 10:21:59.05M 2015-11-02T10:22:15.347Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.473 34.598 1499.8860 10:21:59.25M 2015-11-02T10:22:15.552Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.473 34.598 1499.8871 10:21:59.45M 2015-11-02T10:22:15.752Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.474 34.598 1499.8889 10:21:59.65M 2015-11-02T10:22:15.952Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.472 34.597 1499.8860 10:21:59.85M 2015-11-02T10:22:16.157Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.471 34.596 1499.8867 10:22:00.07M 2015-11-02T10:22:16.377Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.471 34.595 1499.8862 10:22:00.27M 2015-11-02T10:22:16.564Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.470 34.594 1499.8850 10:22:00.48M 2015-11-02T10:22:16.767Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.469 34.593 1499.8843 10:22:00.67M 2015-11-02T10:22:16.967Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.470 34.594 1499.8853 10:22:00.87M 2015-11-02T10:22:17.172Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.470 34.594 1499.8860 10:22:01.08M 2015-11-02T10:22:17.377Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.470 34.594 1499.8861 10:22:01.28M 2015-11-02T10:22:17.577Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.470 34.594 1499.8866 10:22:01.48M 2015-11-02T10:22:17.782Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.471 34.595 1499.8878 10:22:01.68M 2015-11-02T10:22:17.982Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.469 34.593 1499.8855 10:22:01.88M 2015-11-02T10:22:18.187Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.471 34.595 1499.8882 10:22:02.10M 2015-11-02T10:22:18.392Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.472 34.596 1499.8889 10:22:02.30M 2015-11-02T10:22:18.592Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.473 34.596 1499.8893 10:22:02.50M 2015-11-02T10:22:18.797Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.473 34.597 1499.8894 10:22:02.69M 2015-11-02T10:22:19.004Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.473 34.596 1499.8895 10:22:02.90M 2015-11-02T10:22:19.207Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.597 1499.8892 10:22:03.11M 2015-11-02T10:22:19.407Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.597 1499.8892 10:22:03.31M 2015-11-02T10:22:19.607Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.474 34.598 1499.8901 10:22:03.51M 2015-11-02T10:22:19.812Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.474 34.598 1499.8887 10:22:03.71M 2015-11-02T10:22:20.017Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.474 34.598 1499.8878 10:22:03.91M 2015-11-02T10:22:20.222Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.473 34.598 1499.8888 10:22:04.13M 2015-11-02T10:22:20.422Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.473 34.597 1499.8888 10:22:04.33M 2015-11-02T10:22:20.622Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.472 34.597 1499.8872 10:22:04.53M 2015-11-02T10:22:20.842Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.472 34.596 1499.8865 10:22:04.73M 2015-11-02T10:22:21.027Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.472 34.596 1499.8862 10:22:04.94M 2015-11-02T10:22:21.232Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.471 34.596 1499.8853 10:22:05.14M 2015-11-02T10:22:21.437Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.471 34.596 1499.8844 10:22:05.34M 2015-11-02T10:22:21.637Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.471 34.596 1499.8853 10:22:05.54M 2015-11-02T10:22:21.842Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.471 34.596 1499.8846 10:22:05.74M 2015-11-02T10:22:22.047Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.472 34.596 1499.8848 10:22:05.94M 2015-11-02T10:22:22.247Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.471 34.596 1499.8853 10:22:06.16M 2015-11-02T10:22:22.452Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.471 34.595 1499.8850 10:22:06.36M 2015-11-02T10:22:22.657Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.476 34.600 1499.8912 10:22:06.56M 2015-11-02T10:22:22.857Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.477 34.601 1499.8929 10:22:06.76M 2015-11-02T10:22:23.077Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.477 34.601 1499.8923 10:22:06.96M 2015-11-02T10:22:23.262Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.477 34.602 1499.8920 10:22:07.17M 2015-11-02T10:22:23.467Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.478 34.602 1499.8921 10:22:07.37M 2015-11-02T10:22:23.667Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.477 34.602 1499.8922 10:22:07.57M 2015-11-02T10:22:23.872Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.477 34.601 1499.8929 10:22:07.77M 2015-11-02T10:22:24.077Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.477 34.601 1499.8931 10:22:07.97M 2015-11-02T10:22:24.277Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.479 34.603 1499.8964 10:22:08.19M 2015-11-02T10:22:24.482Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.480 34.604 1499.8982 10:22:08.39M 2015-11-02T10:22:24.687Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.481 34.604 1499.9003 10:22:08.59M 2015-11-02T10:22:24.887Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.480 34.603 1499.8982 10:22:08.79M 2015-11-02T10:22:25.092Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.479 34.602 1499.8965 10:22:09.00M 2015-11-02T10:22:25.312Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.477 34.601 1499.8936 10:22:09.20M 2015-11-02T10:22:25.497Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.475 34.599 1499.8912 10:22:09.42M 2015-11-02T10:22:25.717Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.473 34.598 1499.8892 10:22:09.60M 2015-11-02T10:22:25.907Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.472 34.596 1499.8877 10:22:09.80M 2015-11-02T10:22:26.107Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.471 34.595 1499.8879 10:22:10.02M 2015-11-02T10:22:26.312Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.471 34.595 1499.8872 10:22:10.22M 2015-11-02T10:22:26.512Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.470 34.595 1499.8860 10:22:10.42M 2015-11-02T10:22:26.717Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.471 34.596 1499.8861 10:22:10.62M 2015-11-02T10:22:26.917Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.472 34.597 1499.8868 10:22:10.82M 2015-11-02T10:22:27.122Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.472 34.597 1499.8864 10:22:11.04M 2015-11-02T10:22:27.327Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.472 34.597 1499.8865 10:22:11.23M 2015-11-02T10:22:27.527Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.472 34.597 1499.8872 10:22:11.43M 2015-11-02T10:22:27.727Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.472 34.597 1499.8872 10:22:11.63M 2015-11-02T10:22:27.932Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.472 34.597 1499.8871 10:22:11.83M 2015-11-02T10:22:28.137Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.472 34.597 1499.8873 10:22:12.05M 2015-11-02T10:22:28.337Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.472 34.597 1499.8876 10:22:12.25M 2015-11-02T10:22:28.542Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.472 34.597 1499.8867 10:22:12.45M 2015-11-02T10:22:28.747Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.471 34.596 1499.8857 10:22:12.65M 2015-11-02T10:22:28.947Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.471 34.596 1499.8855 10:22:12.84M 2015-11-02T10:22:29.153Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.471 34.596 1499.8855 10:22:13.06M 2015-11-02T10:22:29.352Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.471 34.596 1499.8851 10:22:13.26M 2015-11-02T10:22:29.557Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.471 34.596 1499.8851 10:22:13.46M 2015-11-02T10:22:29.777Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.470 34.596 1499.8833 10:22:13.66M 2015-11-02T10:22:29.967Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.470 34.595 1499.8827 10:22:13.88M 2015-11-02T10:22:30.167Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.470 34.595 1499.8848 10:22:14.08M 2015-11-02T10:22:30.372Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.471 34.596 1499.8850 10:22:14.28M 2015-11-02T10:22:30.572Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.471 34.597 1499.8839 10:22:14.48M 2015-11-02T10:22:30.777Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.472 34.597 1499.8855 10:22:14.68M 2015-11-02T10:22:30.977Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.472 34.597 1499.8864 10:22:14.88M 2015-11-02T10:22:31.182Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.473 34.597 1499.8877 10:22:15.09M 2015-11-02T10:22:31.382Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.474 34.598 1499.8890 10:22:15.29M 2015-11-02T10:22:31.587Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.475 34.599 1499.8920 10:22:15.49M 2015-11-02T10:22:31.792Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.476 34.599 1499.8933 10:22:15.69M 2015-11-02T10:22:31.992Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.476 34.599 1499.8942 10:22:15.89M 2015-11-02T10:22:32.198Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.476 34.599 1499.8940 10:22:16.11M 2015-11-02T10:22:32.405Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.482 34.605 1499.9001 10:22:16.31M 2015-11-02T10:22:32.602Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.479 34.602 1499.8984 10:22:16.51M 2015-11-02T10:22:32.808Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.479 34.601 1499.8993 10:22:16.71M 2015-11-02T10:22:33.007Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.473 34.595 1499.8923 10:22:16.90M 2015-11-02T10:22:33.212Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.473 34.595 1499.8923 10:22:17.12M 2015-11-02T10:22:33.417Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.472 34.595 1499.8912 10:22:17.32M 2015-11-02T10:22:33.617Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.472 34.594 1499.8906 10:22:17.52M 2015-11-02T10:22:33.817Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.472 34.594 1499.8901 10:22:17.72M 2015-11-02T10:22:34.022Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.477 34.600 1499.8955 10:22:17.92M 2015-11-02T10:22:34.248Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.478 34.601 1499.8965 10:22:18.14M 2015-11-02T10:22:34.427Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.474 34.598 1499.8921 10:22:18.35M 2015-11-02T10:22:34.632Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.473 34.596 1499.8894 10:22:18.54M 2015-11-02T10:22:34.837Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.471 34.595 1499.8873 10:22:18.74M 2015-11-02T10:22:35.038Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.470 34.594 1499.8860 10:22:18.93M 2015-11-02T10:22:35.242Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.469 34.593 1499.8838 10:22:19.15M 2015-11-02T10:22:35.442Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.468 34.593 1499.8818 10:22:19.35M 2015-11-02T10:22:35.647Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.467 34.592 1499.8804 10:22:19.55M 2015-11-02T10:22:35.852Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.467 34.592 1499.8789 10:22:19.75M 2015-11-02T10:22:36.058Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.467 34.593 1499.8785 10:22:19.95M 2015-11-02T10:22:36.258Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.468 34.593 1499.8795 10:22:20.17M 2015-11-02T10:22:36.457Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.468 34.594 1499.8802 10:22:20.37M 2015-11-02T10:22:36.667Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.469 34.594 1499.8804 10:22:20.56M 2015-11-02T10:22:36.877Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.469 34.595 1499.8806 10:22:20.77M 2015-11-02T10:22:37.068Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.469 34.595 1499.8817 10:22:20.96M 2015-11-02T10:22:37.273Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.470 34.596 1499.8818 10:22:21.18M 2015-11-02T10:22:37.478Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.470 34.596 1499.8815 10:22:21.38M 2015-11-02T10:22:37.678Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.471 34.596 1499.8831 10:22:21.58M 2015-11-02T10:22:37.883Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.471 34.597 1499.8843 10:22:21.78M 2015-11-02T10:22:38.083Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.472 34.597 1499.8849 10:22:22.00M 2015-11-02T10:22:38.288Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.472 34.597 1499.8853 10:22:22.20M 2015-11-02T10:22:38.493Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.472 34.597 1499.8857 10:22:22.40M 2015-11-02T10:22:38.708Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.472 34.597 1499.8870 10:22:22.60M 2015-11-02T10:22:38.898Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.473 34.597 1499.8876 10:22:22.81M 2015-11-02T10:22:39.103Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.473 34.598 1499.8873 10:22:23.01M 2015-11-02T10:22:39.303Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.473 34.597 1499.8893 10:22:23.21M 2015-11-02T10:22:39.508Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.472 34.597 1499.8885 10:22:23.41M 2015-11-02T10:22:39.708Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.475 34.599 1499.8918 10:22:23.61M 2015-11-02T10:22:39.913Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.475 34.599 1499.8917 10:22:23.81M 2015-11-02T10:22:40.118Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.474 34.599 1499.8910 10:22:24.03M 2015-11-02T10:22:40.318Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.474 34.598 1499.8915 10:22:24.23M 2015-11-02T10:22:40.523Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.474 34.598 1499.8915 10:22:24.43M 2015-11-02T10:22:40.723Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.476 34.599 1499.8936 10:22:24.63M 2015-11-02T10:22:40.928Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.476 34.599 1499.8948 10:22:24.83M 2015-11-02T10:22:41.128Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.476 34.599 1499.8953 10:22:25.04M 2015-11-02T10:22:41.333Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.476 34.599 1499.8948 10:22:25.24M 2015-11-02T10:22:41.533Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.475 34.598 1499.8940 10:22:25.44M 2015-11-02T10:22:41.738Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.475 34.598 1499.8937 10:22:25.64M 2015-11-02T10:22:41.947Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.474 34.597 1499.8928 10:22:25.84M 2015-11-02T10:22:42.150Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.472 34.595 1499.8911 10:22:26.06M 2015-11-02T10:22:42.348Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.472 34.595 1499.8914 10:22:26.26M 2015-11-02T10:22:42.553Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.472 34.594 1499.8905 10:22:26.46M 2015-11-02T10:22:42.753Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.471 34.594 1499.8900 10:22:26.66M 2015-11-02T10:22:42.958Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.471 34.594 1499.8890 10:22:26.85M 2015-11-02T10:22:43.173Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.471 34.594 1499.8895 10:22:27.07M 2015-11-02T10:22:43.363Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.471 34.594 1499.8899 10:22:27.29M 2015-11-02T10:22:43.568Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.473 34.596 1499.8914 10:22:27.47M 2015-11-02T10:22:43.768Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.472 34.595 1499.8905 10:22:27.67M 2015-11-02T10:22:43.973Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.472 34.595 1499.8890 10:22:27.87M 2015-11-02T10:22:44.173Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.472 34.595 1499.8890 10:22:28.09M 2015-11-02T10:22:44.378Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.472 34.596 1499.8901 10:22:28.29M 2015-11-02T10:22:44.583Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.474 34.597 1499.8915 10:22:28.49M 2015-11-02T10:22:44.783Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.472 34.595 1499.8892 10:22:28.69M 2015-11-02T10:22:44.988Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.472 34.595 1499.8884 10:22:28.88M 2015-11-02T10:22:45.188Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.472 34.596 1499.8876 10:22:29.10M 2015-11-02T10:22:45.398Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.473 34.598 1499.8883 10:22:29.30M 2015-11-02T10:22:45.593Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.598 1499.8881 10:22:29.50M 2015-11-02T10:22:45.798Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.598 1499.8879 10:22:29.70M 2015-11-02T10:22:46.004Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.598 1499.8881 10:22:29.90M 2015-11-02T10:22:46.209Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.474 34.598 1499.8887 10:22:30.12M 2015-11-02T10:22:46.408Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.474 34.598 1499.8892 10:22:30.32M 2015-11-02T10:22:46.613Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.474 34.599 1499.8868 10:22:30.51M 2015-11-02T10:22:46.813Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.475 34.600 1499.8885 10:22:30.71M 2015-11-02T10:22:47.018Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.475 34.600 1499.8878 10:22:30.91M 2015-11-02T10:22:47.223Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.474 34.600 1499.8876 10:22:31.13M 2015-11-02T10:22:47.423Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.475 34.600 1499.8882 10:22:31.33M 2015-11-02T10:22:47.643Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.469 34.595 1499.8818 10:22:31.53M 2015-11-02T10:22:47.833Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.469 34.594 1499.8812 10:22:31.75M 2015-11-02T10:22:48.033Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.594 1499.8799 10:22:31.93M 2015-11-02T10:22:48.233Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.475 34.601 1499.8872 10:22:32.15M 2015-11-02T10:22:48.440Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.477 34.603 1499.8900 10:22:32.35M 2015-11-02T10:22:48.643Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.477 34.603 1499.8909 10:22:32.55M 2015-11-02T10:22:48.843Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.478 34.603 1499.8907 10:22:32.74M 2015-11-02T10:22:49.048Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.478 34.603 1499.8909 10:22:32.94M 2015-11-02T10:22:49.253Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.478 34.603 1499.8910 10:22:33.16M 2015-11-02T10:22:49.454Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.474 34.599 1499.8864 10:22:33.36M 2015-11-02T10:22:49.658Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.475 34.601 1499.8883 10:22:33.56M 2015-11-02T10:22:49.858Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.476 34.601 1499.8888 10:22:33.76M 2015-11-02T10:22:50.063Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.476 34.602 1499.8899 10:22:33.96M 2015-11-02T10:22:50.268Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.477 34.603 1499.8903 10:22:34.18M 2015-11-02T10:22:50.468Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.473 34.598 1499.8865 10:22:34.38M 2015-11-02T10:22:50.673Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.472 34.598 1499.8865 10:22:34.57M 2015-11-02T10:22:50.873Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.473 34.598 1499.8872 10:22:34.77M 2015-11-02T10:22:51.081Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.472 34.598 1499.8868 10:22:34.97M 2015-11-02T10:22:51.283Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.473 34.598 1499.8871 10:22:35.19M 2015-11-02T10:22:51.483Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.474 34.600 1499.8875 10:22:35.39M 2015-11-02T10:22:51.688Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.475 34.601 1499.8882 10:22:35.59M 2015-11-02T10:22:51.893Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.476 34.602 1499.8896 10:22:35.79M 2015-11-02T10:22:52.113Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.477 34.603 1499.8899 10:22:36.01M 2015-11-02T10:22:52.298Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.477 34.602 1499.8905 10:22:36.23M 2015-11-02T10:22:52.498Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.477 34.602 1499.8909 10:22:36.41M 2015-11-02T10:22:52.703Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.476 34.601 1499.8898 10:22:36.61M 2015-11-02T10:22:52.908Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.475 34.600 1499.8884 10:22:36.80M 2015-11-02T10:22:53.113Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.600 1499.8876 10:22:37.02M 2015-11-02T10:22:53.313Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8868 10:22:37.22M 2015-11-02T10:22:53.518Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.473 34.599 1499.8860 10:22:37.42M 2015-11-02T10:22:53.721Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.473 34.599 1499.8844 10:22:37.62M 2015-11-02T10:22:53.918Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.473 34.598 1499.8839 10:22:37.82M 2015-11-02T10:22:54.123Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.473 34.598 1499.8842 10:22:38.04M 2015-11-02T10:22:54.347Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.472 34.598 1499.8848 10:22:38.24M 2015-11-02T10:22:54.528Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.472 34.598 1499.8845 10:22:38.44M 2015-11-02T10:22:54.733Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.477 34.602 1499.8906 10:22:38.64M 2015-11-02T10:22:54.933Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.478 34.603 1499.8922 10:22:38.84M 2015-11-02T10:22:55.138Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.478 34.602 1499.8915 10:22:39.05M 2015-11-02T10:22:55.343Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.477 34.601 1499.8909 10:22:39.25M 2015-11-02T10:22:55.548Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.594 1499.8813 10:22:39.45M 2015-11-02T10:22:55.748Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.459 34.584 1499.8707 10:22:39.65M 2015-11-02T10:22:55.948Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.458 34.583 1499.8706 10:22:39.85M 2015-11-02T10:22:56.153Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.458 34.583 1499.8705 10:22:40.07M 2015-11-02T10:22:56.361Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.457 34.582 1499.8707 10:22:40.27M 2015-11-02T10:22:56.573Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.457 34.582 1499.8706 10:22:40.47M 2015-11-02T10:22:56.765Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.457 34.581 1499.8702 10:22:40.68M 2015-11-02T10:22:56.988Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.457 34.582 1499.8701 10:22:40.86M 2015-11-02T10:22:57.183Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.457 34.582 1499.8695 10:22:41.08M 2015-11-02T10:22:57.373Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.458 34.583 1499.8706 10:22:41.28M 2015-11-02T10:22:57.574Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.459 34.585 1499.8726 10:22:41.48M 2015-11-02T10:22:57.778Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.461 34.586 1499.8744 10:22:41.68M 2015-11-02T10:22:57.984Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.463 34.588 1499.8765 10:22:41.88M 2015-11-02T10:22:58.186Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.464 34.590 1499.8773 10:22:42.10M 2015-11-02T10:22:58.388Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.465 34.591 1499.8778 10:22:42.30M 2015-11-02T10:22:58.593Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.466 34.592 1499.8792 10:22:42.50M 2015-11-02T10:22:58.793Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.468 34.594 1499.8806 10:22:42.70M 2015-11-02T10:22:59.001Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.469 34.595 1499.8820 10:22:42.89M 2015-11-02T10:22:59.204Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.470 34.596 1499.8826 10:22:43.11M 2015-11-02T10:22:59.407Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.470 34.596 1499.8826 10:22:43.31M 2015-11-02T10:22:59.608Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.470 34.596 1499.8827 10:22:43.51M 2015-11-02T10:22:59.809Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.471 34.597 1499.8834 10:22:43.71M