2015-11-02T10:21:00.018Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.474 34.598 1499.8922 10:20:43.91M 2015-11-02T10:21:00.223Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.474 34.597 1499.8916 10:20:44.13M 2015-11-02T10:21:00.444Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.473 34.597 1499.8906 10:20:44.33M 2015-11-02T10:21:00.628Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.473 34.597 1499.8895 10:20:44.55M 2015-11-02T10:21:00.833Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.474 34.597 1499.8903 10:20:44.73M 2015-11-02T10:21:01.041Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.474 34.597 1499.8911 10:20:44.93M 2015-11-02T10:21:01.256Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.474 34.597 1499.8921 10:20:45.15M 2015-11-02T10:21:01.443Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.469 34.593 1499.8859 10:20:45.35M 2015-11-02T10:21:01.655Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.469 34.593 1499.8850 10:20:45.54M 2015-11-02T10:21:01.848Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.469 34.593 1499.8859 10:20:45.74M 2015-11-02T10:21:02.053Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.469 34.593 1499.8859 10:20:45.94M 2015-11-02T10:21:02.253Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.470 34.594 1499.8857 10:20:46.16M 2015-11-02T10:21:02.459Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.470 34.594 1499.8868 10:20:46.36M 2015-11-02T10:21:02.664Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.469 34.593 1499.8867 10:20:46.56M 2015-11-02T10:21:02.864Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.469 34.593 1499.8860 10:20:46.76M 2015-11-02T10:21:03.069Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.470 34.593 1499.8881 10:20:46.96M 2015-11-02T10:21:03.268Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.470 34.593 1499.8892 10:20:47.18M 2015-11-02T10:21:03.474Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.471 34.594 1499.8907 10:20:47.37M 2015-11-02T10:21:03.674Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.471 34.594 1499.8909 10:20:47.57M 2015-11-02T10:21:03.881Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.472 34.595 1499.8920 10:20:47.77M 2015-11-02T10:21:04.084Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.473 34.595 1499.8928 10:20:47.97M 2015-11-02T10:21:04.284Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.473 34.596 1499.8938 10:20:48.19M 2015-11-02T10:21:04.489Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.474 34.597 1499.8940 10:20:48.39M 2015-11-02T10:21:04.690Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.474 34.597 1499.8943 10:20:48.59M 2015-11-02T10:21:04.909Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.474 34.597 1499.8937 10:20:48.79M 2015-11-02T10:21:05.094Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.473 34.596 1499.8922 10:20:49.02M 2015-11-02T10:21:05.299Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.473 34.596 1499.8915 10:20:49.20M 2015-11-02T10:21:05.504Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.476 34.598 1499.8955 10:20:49.41M 2015-11-02T10:21:05.704Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.476 34.599 1499.8951 10:20:49.60M 2015-11-02T10:21:05.909Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.476 34.600 1499.8954 10:20:49.80M 2015-11-02T10:21:06.114Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.476 34.600 1499.8947 10:20:50.02M 2015-11-02T10:21:06.321Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.476 34.600 1499.8945 10:20:50.22M 2015-11-02T10:21:06.521Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.476 34.600 1499.8950 10:20:50.42M 2015-11-02T10:21:06.720Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.477 34.600 1499.8973 10:20:50.62M 2015-11-02T10:21:06.924Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.478 34.600 1499.8984 10:20:50.82M 2015-11-02T10:21:07.129Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.471 34.594 1499.8909 10:20:51.04M 2015-11-02T10:21:07.329Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.470 34.593 1499.8904 10:20:51.24M 2015-11-02T10:21:07.534Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.470 34.593 1499.8904 10:20:51.44M 2015-11-02T10:21:07.734Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.470 34.593 1499.8899 10:20:51.63M 2015-11-02T10:21:07.939Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.471 34.594 1499.8896 10:20:51.83M 2015-11-02T10:21:08.139Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.472 34.595 1499.8900 10:20:52.05M 2015-11-02T10:21:08.344Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.472 34.596 1499.8894 10:20:52.25M 2015-11-02T10:21:08.549Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.472 34.596 1499.8888 10:20:52.45M 2015-11-02T10:21:08.754Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.473 34.597 1499.8900 10:20:52.65M 2015-11-02T10:21:08.956Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.473 34.597 1499.8914 10:20:52.85M 2015-11-02T10:21:09.154Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.474 34.597 1499.8927 10:20:53.06M 2015-11-02T10:21:09.374Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.475 34.598 1499.8937 10:20:53.26M 2015-11-02T10:21:09.564Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.476 34.600 1499.8940 10:20:53.48M 2015-11-02T10:21:09.769Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.475 34.599 1499.8918 10:20:53.67M 2015-11-02T10:21:09.964Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.478 34.602 1499.8949 10:20:53.86M 2015-11-02T10:21:10.169Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.479 34.603 1499.8953 10:20:54.08M 2015-11-02T10:21:10.379Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.480 34.604 1499.8960 10:20:54.28M 2015-11-02T10:21:10.579Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.476 34.601 1499.8917 10:20:54.48M 2015-11-02T10:21:10.779Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.475 34.600 1499.8899 10:20:54.68M 2015-11-02T10:21:10.984Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.473 34.598 1499.8878 10:20:54.88M 2015-11-02T10:21:11.189Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.472 34.596 1499.8856 10:20:55.09M 2015-11-02T10:21:11.389Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.472 34.596 1499.8856 10:20:55.30M 2015-11-02T10:21:11.594Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.471 34.596 1499.8840 10:20:55.49M 2015-11-02T10:21:11.804Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.471 34.596 1499.8838 10:20:55.69M 2015-11-02T10:21:12.004Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.476 34.601 1499.8892 10:20:55.89M 2015-11-02T10:21:12.205Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.476 34.602 1499.8888 10:20:56.11M 2015-11-02T10:21:12.409Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.477 34.603 1499.8900 10:20:56.31M 2015-11-02T10:21:12.609Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.478 34.603 1499.8905 10:20:56.51M 2015-11-02T10:21:12.809Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.478 34.604 1499.8910 10:20:56.71M 2015-11-02T10:21:13.014Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.479 34.604 1499.8910 10:20:56.91M 2015-11-02T10:21:13.219Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.484 34.610 1499.8979 10:20:57.12M 2015-11-02T10:21:13.419Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.484 34.610 1499.8977 10:20:57.32M 2015-11-02T10:21:13.624Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.485 34.610 1499.8976 10:20:57.52M 2015-11-02T10:21:13.844Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.476 34.602 1499.8879 10:20:57.72M 2015-11-02T10:21:14.029Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.475 34.600 1499.8871 10:20:57.94M 2015-11-02T10:21:14.234Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.474 34.599 1499.8870 10:20:58.14M 2015-11-02T10:21:14.434Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.473 34.598 1499.8870 10:20:58.34M 2015-11-02T10:21:14.641Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.472 34.597 1499.8866 10:20:58.54M 2015-11-02T10:21:14.844Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.471 34.596 1499.8856 10:20:58.74M 2015-11-02T10:21:15.044Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.471 34.596 1499.8848 10:20:58.94M 2015-11-02T10:21:15.249Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.471 34.596 1499.8854 10:20:59.16M 2015-11-02T10:21:15.449Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.471 34.596 1499.8860 10:20:59.36M 2015-11-02T10:21:15.654Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.471 34.597 1499.8855 10:20:59.55M 2015-11-02T10:21:15.854Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.471 34.597 1499.8855 10:20:59.75M 2015-11-02T10:21:16.059Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.471 34.597 1499.8851 10:20:59.95M 2015-11-02T10:21:16.264Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.471 34.597 1499.8850 10:21:00.17M 2015-11-02T10:21:16.464Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.472 34.597 1499.8855 10:21:00.37M 2015-11-02T10:21:16.669Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.472 34.597 1499.8856 10:21:00.57M 2015-11-02T10:21:16.874Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.473 34.598 1499.8860 10:21:00.77M 2015-11-02T10:21:17.074Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.473 34.598 1499.8853 10:21:00.97M 2015-11-02T10:21:17.281Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.472 34.598 1499.8857 10:21:01.19M 2015-11-02T10:21:17.484Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.473 34.598 1499.8861 10:21:01.39M 2015-11-02T10:21:17.684Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.472 34.598 1499.8855 10:21:01.59M 2015-11-02T10:21:17.884Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.472 34.598 1499.8857 10:21:01.78M 2015-11-02T10:21:18.089Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.472 34.597 1499.8865 10:21:02.00M 2015-11-02T10:21:18.309Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.466 34.591 1499.8799 10:21:02.20M 2015-11-02T10:21:18.494Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.465 34.590 1499.8793 10:21:02.42M 2015-11-02T10:21:18.694Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.465 34.590 1499.8801 10:21:02.60M 2015-11-02T10:21:18.904Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.465 34.590 1499.8806 10:21:02.80M 2015-11-02T10:21:19.104Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.465 34.590 1499.8807 10:21:03.02M 2015-11-02T10:21:19.309Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.466 34.590 1499.8810 10:21:03.21M 2015-11-02T10:21:19.509Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.466 34.590 1499.8820 10:21:03.42M 2015-11-02T10:21:19.714Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.466 34.590 1499.8821 10:21:03.61M 2015-11-02T10:21:19.914Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.466 34.590 1499.8835 10:21:03.81M 2015-11-02T10:21:20.120Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.467 34.591 1499.8851 10:21:04.03M 2015-11-02T10:21:20.324Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.468 34.592 1499.8865 10:21:04.23M 2015-11-02T10:21:20.524Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.469 34.593 1499.8883 10:21:04.43M 2015-11-02T10:21:20.729Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.471 34.594 1499.8896 10:21:04.63M 2015-11-02T10:21:20.934Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.472 34.595 1499.8895 10:21:04.83M 2015-11-02T10:21:21.134Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.472 34.596 1499.8895 10:21:05.05M 2015-11-02T10:21:21.339Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.473 34.597 1499.8903 10:21:05.24M 2015-11-02T10:21:21.539Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.474 34.598 1499.8905 10:21:05.44M 2015-11-02T10:21:21.744Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.475 34.599 1499.8899 10:21:05.64M 2015-11-02T10:21:21.949Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.475 34.600 1499.8900 10:21:05.84M 2015-11-02T10:21:22.149Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.471 34.596 1499.8857 10:21:06.06M 2015-11-02T10:21:22.354Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.470 34.595 1499.8851 10:21:06.26M 2015-11-02T10:21:22.554Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.470 34.595 1499.8845 10:21:06.46M 2015-11-02T10:21:22.775Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.470 34.595 1499.8848 10:21:06.66M 2015-11-02T10:21:22.964Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.470 34.595 1499.8833 10:21:06.87M 2015-11-02T10:21:23.169Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.470 34.595 1499.8834 10:21:07.08M 2015-11-02T10:21:23.369Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.470 34.595 1499.8844 10:21:07.28M 2015-11-02T10:21:23.569Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.470 34.596 1499.8834 10:21:07.47M 2015-11-02T10:21:23.774Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.471 34.597 1499.8851 10:21:07.67M 2015-11-02T10:21:23.985Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.473 34.598 1499.8859 10:21:07.87M 2015-11-02T10:21:24.184Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.474 34.599 1499.8878 10:21:08.09M 2015-11-02T10:21:24.384Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.475 34.601 1499.8901 10:21:08.29M 2015-11-02T10:21:24.584Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.476 34.601 1499.8922 10:21:08.49M 2015-11-02T10:21:24.789Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.478 34.602 1499.8949 10:21:08.69M 2015-11-02T10:21:24.995Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.479 34.603 1499.8961 10:21:08.89M 2015-11-02T10:21:25.195Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.480 34.604 1499.8971 10:21:09.11M 2015-11-02T10:21:25.404Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.482 34.605 1499.8986 10:21:09.30M 2015-11-02T10:21:25.605Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.607 1499.8998 10:21:09.50M 2015-11-02T10:21:25.805Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.484 34.608 1499.9011 10:21:09.70M 2015-11-02T10:21:26.009Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.485 34.609 1499.9026 10:21:09.90M 2015-11-02T10:21:26.209Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.486 34.610 1499.9037 10:21:10.12M 2015-11-02T10:21:26.414Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.488 34.611 1499.9053 10:21:10.32M 2015-11-02T10:21:26.614Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.487 34.611 1499.9048 10:21:10.52M 2015-11-02T10:21:26.824Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.488 34.612 1499.9054 10:21:10.72M 2015-11-02T10:21:27.025Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.482 34.606 1499.9005 10:21:10.92M 2015-11-02T10:21:27.245Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.485 34.608 1499.9036 10:21:11.14M 2015-11-02T10:21:27.429Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.486 34.610 1499.9045 10:21:11.35M 2015-11-02T10:21:27.635Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.610 1499.9042 10:21:11.53M 2015-11-02T10:21:27.835Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.610 1499.9050 10:21:11.73M 2015-11-02T10:21:28.041Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.611 1499.9048 10:21:11.93M 2015-11-02T10:21:28.241Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.611 1499.9049 10:21:12.15M 2015-11-02T10:21:28.459Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.492 34.615 1499.9093 10:21:12.35M 2015-11-02T10:21:28.655Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.492 34.615 1499.9086 10:21:12.55M 2015-11-02T10:21:28.855Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.491 34.615 1499.9086 10:21:12.75M 2015-11-02T10:21:29.055Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.491 34.615 1499.9077 10:21:12.95M 2015-11-02T10:21:29.260Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.492 34.616 1499.9082 10:21:13.16M 2015-11-02T10:21:29.460Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.492 34.616 1499.9080 10:21:13.36M 2015-11-02T10:21:29.665Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.492 34.617 1499.9076 10:21:13.56M 2015-11-02T10:21:29.865Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.492 34.617 1499.9077 10:21:13.76M 2015-11-02T10:21:30.070Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.492 34.616 1499.9070 10:21:13.96M 2015-11-02T10:21:30.275Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.491 34.616 1499.9069 10:21:14.18M 2015-11-02T10:21:30.475Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.484 34.609 1499.8981 10:21:14.38M 2015-11-02T10:21:30.681Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.483 34.608 1499.8967 10:21:14.58M 2015-11-02T10:21:30.882Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.482 34.607 1499.8955 10:21:14.78M 2015-11-02T10:21:31.085Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.481 34.607 1499.8947 10:21:15.00M 2015-11-02T10:21:31.285Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.485 34.610 1499.8984 10:21:15.19M 2015-11-02T10:21:31.490Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.485 34.610 1499.8987 10:21:15.39M 2015-11-02T10:21:31.705Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.486 34.611 1499.9003 10:21:15.59M 2015-11-02T10:21:31.895Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.486 34.611 1499.9004 10:21:15.81M 2015-11-02T10:21:32.100Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.487 34.611 1499.9010 10:21:16.01M 2015-11-02T10:21:32.305Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.487 34.612 1499.9014 10:21:16.21M 2015-11-02T10:21:32.510Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.487 34.611 1499.9012 10:21:16.41M 2015-11-02T10:21:32.710Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.487 34.611 1499.9023 10:21:16.61M 2015-11-02T10:21:32.910Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.486 34.610 1499.9026 10:21:16.81M 2015-11-02T10:21:33.115Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.484 34.608 1499.9006 10:21:17.03M 2015-11-02T10:21:33.315Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.482 34.606 1499.8983 10:21:17.23M 2015-11-02T10:21:33.520Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.482 34.606 1499.8981 10:21:17.42M 2015-11-02T10:21:33.725Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.482 34.606 1499.8972 10:21:17.62M 2015-11-02T10:21:33.925Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.481 34.605 1499.8972 10:21:17.82M 2015-11-02T10:21:34.130Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.481 34.606 1499.8977 10:21:18.04M 2015-11-02T10:21:34.350Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.481 34.606 1499.8973 10:21:18.24M 2015-11-02T10:21:34.535Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.481 34.606 1499.8976 10:21:18.44M 2015-11-02T10:21:34.740Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.482 34.606 1499.8975 10:21:18.64M 2015-11-02T10:21:34.945Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.482 34.606 1499.8964 10:21:18.84M 2015-11-02T10:21:35.145Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.481 34.606 1499.8951 10:21:19.06M 2015-11-02T10:21:35.350Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.480 34.605 1499.8940 10:21:19.26M 2015-11-02T10:21:35.550Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.609 1499.8982 10:21:19.45M 2015-11-02T10:21:35.755Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.485 34.610 1499.8988 10:21:19.65M 2015-11-02T10:21:35.955Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.486 34.611 1499.8994 10:21:19.85M 2015-11-02T10:21:36.175Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.610 1499.8972 10:21:20.07M 2015-11-02T10:21:36.365Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.609 1499.8964 10:21:20.29M 2015-11-02T10:21:36.565Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.477 34.603 1499.8890 10:21:20.47M 2015-11-02T10:21:36.765Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.477 34.602 1499.8888 10:21:20.67M 2015-11-02T10:21:36.970Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.476 34.602 1499.8877 10:21:20.86M 2015-11-02T10:21:37.175Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.477 34.603 1499.8892 10:21:21.09M 2015-11-02T10:21:37.375Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.478 34.604 1499.8906 10:21:21.29M 2015-11-02T10:21:37.580Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.479 34.604 1499.8923 10:21:21.48M 2015-11-02T10:21:37.785Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.480 34.606 1499.8927 10:21:21.68M 2015-11-02T10:21:37.985Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.481 34.606 1499.8933 10:21:21.88M 2015-11-02T10:21:38.190Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.481 34.607 1499.8933 10:21:22.10M 2015-11-02T10:21:38.390Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.481 34.607 1499.8945 10:21:22.30M 2015-11-02T10:21:38.595Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.482 34.608 1499.8962 10:21:22.50M 2015-11-02T10:21:38.795Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.481 34.607 1499.8958 10:21:22.70M 2015-11-02T10:21:39.007Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.481 34.607 1499.8955 10:21:22.89M 2015-11-02T10:21:39.206Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.481 34.607 1499.8948 10:21:23.12M 2015-11-02T10:21:39.410Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.481 34.606 1499.8944 10:21:23.32M 2015-11-02T10:21:39.610Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.481 34.606 1499.8955 10:21:23.52M 2015-11-02T10:21:39.810Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.479 34.604 1499.8932 10:21:23.71M 2015-11-02T10:21:40.020Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.478 34.603 1499.8931 10:21:23.91M 2015-11-02T10:21:40.220Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.478 34.602 1499.8926 10:21:24.13M 2015-11-02T10:21:40.425Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.477 34.602 1499.8922 10:21:24.33M 2015-11-02T10:21:40.640Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.477 34.602 1499.8926 10:21:24.53M 2015-11-02T10:21:40.830Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.477 34.601 1499.8926 10:21:24.74M 2015-11-02T10:21:41.035Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.477 34.601 1499.8916 10:21:24.93M 2015-11-02T10:21:41.235Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.476 34.601 1499.8911 10:21:25.15M 2015-11-02T10:21:41.440Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.477 34.601 1499.8915 10:21:25.34M 2015-11-02T10:21:41.645Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.477 34.601 1499.8928 10:21:25.54M 2015-11-02T10:21:41.845Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.477 34.601 1499.8936 10:21:25.74M 2015-11-02T10:21:42.050Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.478 34.602 1499.8950 10:21:25.94M 2015-11-02T10:21:42.250Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.475 34.599 1499.8921 10:21:26.16M 2015-11-02T10:21:42.455Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.475 34.599 1499.8916 10:21:26.36M 2015-11-02T10:21:42.655Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.475 34.599 1499.8903 10:21:26.56M 2015-11-02T10:21:42.860Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.475 34.599 1499.8901 10:21:26.76M 2015-11-02T10:21:43.065Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.474 34.598 1499.8899 10:21:26.96M 2015-11-02T10:21:43.265Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.474 34.598 1499.8904 10:21:27.18M 2015-11-02T10:21:43.470Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.474 34.598 1499.8909 10:21:27.37M 2015-11-02T10:21:43.670Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.474 34.598 1499.8912 10:21:27.57M 2015-11-02T10:21:43.875Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.475 34.598 1499.8918 10:21:27.77M 2015-11-02T10:21:44.075Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.475 34.599 1499.8934 10:21:27.97M 2015-11-02T10:21:44.281Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.476 34.599 1499.8933 10:21:28.19M 2015-11-02T10:21:44.485Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.476 34.599 1499.8945 10:21:28.39M 2015-11-02T10:21:44.685Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.477 34.600 1499.8955 10:21:28.59M 2015-11-02T10:21:44.890Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.477 34.600 1499.8958 10:21:28.79M 2015-11-02T10:21:45.110Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.477 34.600 1499.8959 10:21:29.01M 2015-11-02T10:21:45.295Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.477 34.600 1499.8969 10:21:29.22M 2015-11-02T10:21:45.500Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.477 34.600 1499.8967 10:21:29.40M 2015-11-02T10:21:45.700Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.477 34.600 1499.8970 10:21:29.60M 2015-11-02T10:21:45.905Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.477 34.600 1499.8962 10:21:29.80M 2015-11-02T10:21:46.110Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.476 34.599 1499.8950 10:21:30.02M 2015-11-02T10:21:46.310Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.475 34.599 1499.8937 10:21:30.22M 2015-11-02T10:21:46.515Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.475 34.598 1499.8927 10:21:30.42M 2015-11-02T10:21:46.721Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.474 34.598 1499.8917 10:21:30.62M 2015-11-02T10:21:46.922Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.474 34.598 1499.8917 10:21:30.82M 2015-11-02T10:21:47.125Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.474 34.597 1499.8917 10:21:31.04M 2015-11-02T10:21:47.326Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.474 34.597 1499.8912 10:21:31.24M 2015-11-02T10:21:47.530Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.474 34.598 1499.8903 10:21:31.44M 2015-11-02T10:21:47.735Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.474 34.598 1499.8898 10:21:31.63M 2015-11-02T10:21:47.935Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.475 34.599 1499.8903 10:21:31.83M 2015-11-02T10:21:48.141Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.475 34.600 1499.8892 10:21:32.05M 2015-11-02T10:21:48.346Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8888 10:21:32.25M 2015-11-02T10:21:48.545Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.599 1499.8872 10:21:32.45M 2015-11-02T10:21:48.751Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.599 1499.8862 10:21:32.65M 2015-11-02T10:21:48.950Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.474 34.599 1499.8866 10:21:32.85M 2015-11-02T10:21:49.155Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.478 34.603 1499.8912 10:21:33.07M 2015-11-02T10:21:49.355Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.478 34.603 1499.8903 10:21:33.26M 2015-11-02T10:21:49.581Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.477 34.603 1499.8898 10:21:33.46M 2015-11-02T10:21:49.762Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.477 34.602 1499.8894 10:21:33.68M 2015-11-02T10:21:49.966Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.478 34.603 1499.8900 10:21:33.86M 2015-11-02T10:21:50.171Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.478 34.603 1499.8910 10:21:34.08M 2015-11-02T10:21:50.371Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.478 34.603 1499.8915 10:21:34.28M 2015-11-02T10:21:50.575Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.479 34.604 1499.8927 10:21:34.48M 2015-11-02T10:21:50.781Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.473 34.598 1499.8862 10:21:34.68M 2015-11-02T10:21:50.986Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.473 34.598 1499.8872 10:21:34.88M 2015-11-02T10:21:51.186Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.472 34.597 1499.8870 10:21:35.10M 2015-11-02T10:21:51.386Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.473 34.598 1499.8883 10:21:35.30M 2015-11-02T10:21:51.591Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.472 34.597 1499.8878 10:21:35.49M 2015-11-02T10:21:51.796Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.472 34.596 1499.8882 10:21:35.69M 2015-11-02T10:21:51.996Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.472 34.596 1499.8885 10:21:35.89M 2015-11-02T10:21:52.201Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.471 34.596 1499.8881 10:21:36.11M 2015-11-02T10:21:52.406Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.471 34.596 1499.8885 10:21:36.31M 2015-11-02T10:21:52.608Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.471 34.595 1499.8878 10:21:36.51M 2015-11-02T10:21:52.811Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.471 34.595 1499.8878 10:21:36.71M 2015-11-02T10:21:53.011Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.470 34.594 1499.8873 10:21:36.91M 2015-11-02T10:21:53.216Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.470 34.594 1499.8879 10:21:37.13M 2015-11-02T10:21:53.416Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.470 34.594 1499.8872 10:21:37.32M 2015-11-02T10:21:53.621Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.472 34.596 1499.8907 10:21:37.52M 2015-11-02T10:21:53.826Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.473 34.596 1499.8904 10:21:37.72M 2015-11-02T10:21:54.041Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.473 34.597 1499.8911 10:21:37.92M 2015-11-02T10:21:54.231Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.474 34.598 1499.8928 10:21:38.16M 2015-11-02T10:21:54.436Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.476 34.599 1499.8944 10:21:38.34M 2015-11-02T10:21:54.636Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.477 34.600 1499.8955 10:21:38.54M 2015-11-02T10:21:54.841Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.478 34.601 1499.8961 10:21:38.74M 2015-11-02T10:21:55.041Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.471 34.595 1499.8881 10:21:38.94M 2015-11-02T10:21:55.246Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.470 34.594 1499.8866 10:21:39.15M 2015-11-02T10:21:55.446Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.470 34.594 1499.8854 10:21:39.35M 2015-11-02T10:21:55.651Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.472 34.597 1499.8870 10:21:39.55M 2015-11-02T10:21:55.856Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.472 34.597 1499.8865 10:21:39.75M 2015-11-02T10:21:56.061Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.473 34.598 1499.8872 10:21:39.95M 2015-11-02T10:21:56.261Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8883 10:21:40.17M 2015-11-02T10:21:56.466Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.475 34.600 1499.8885 10:21:40.37M 2015-11-02T10:21:56.666Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.476 34.601 1499.8893 10:21:40.57M 2015-11-02T10:21:56.871Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.478 34.603 1499.8912 10:21:40.77M 2015-11-02T10:21:57.071Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.479 34.604 1499.8917 10:21:40.97M 2015-11-02T10:21:57.276Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.479 34.604 1499.8915 10:21:41.18M 2015-11-02T10:21:57.476Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.479 34.604 1499.8916 10:21:41.38M 2015-11-02T10:21:57.684Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.479 34.604 1499.8916 10:21:41.58M 2015-11-02T10:21:57.881Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.479 34.603 1499.8923 10:21:41.78M 2015-11-02T10:21:58.086Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.478 34.603 1499.8929 10:21:42.00M 2015-11-02T10:21:58.291Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.479 34.603 1499.8940 10:21:42.20M 2015-11-02T10:21:58.511Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.478 34.602 1499.8953 10:21:42.40M 2015-11-02T10:21:58.696Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.478 34.601 1499.8948 10:21:42.61M 2015-11-02T10:21:58.896Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.478 34.601 1499.8950 10:21:42.80M 2015-11-02T10:21:59.101Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.479 34.602 1499.8958 10:21:43.01M 2015-11-02T10:21:59.306Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.479 34.602 1499.8953 10:21:43.21M 2015-11-02T10:21:59.511Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.479 34.603 1499.8954 10:21:43.41M 2015-11-02T10:21:59.711Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.475 34.599 1499.8915 10:21:43.61M 2015-11-02T10:21:59.916Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.467 34.591 1499.8812 10:21:43.81M