2015-11-02T10:19:00.033Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.470 34.595 1499.8833 10:18:43.94M 2015-11-02T10:19:00.233Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.476 34.602 1499.8905 10:18:44.14M 2015-11-02T10:19:00.441Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.477 34.603 1499.8914 10:18:44.34M 2015-11-02T10:19:00.638Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.477 34.602 1499.8911 10:18:44.54M 2015-11-02T10:19:00.843Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.476 34.602 1499.8901 10:18:44.73M 2015-11-02T10:19:01.048Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.476 34.602 1499.8885 10:18:44.93M 2015-11-02T10:19:01.253Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.469 34.595 1499.8801 10:18:45.15M 2015-11-02T10:19:01.448Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.468 34.594 1499.8806 10:18:45.35M 2015-11-02T10:19:01.653Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.467 34.593 1499.8801 10:18:45.55M 2015-11-02T10:19:01.858Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.467 34.593 1499.8799 10:18:45.75M 2015-11-02T10:19:02.058Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.467 34.593 1499.8799 10:18:45.95M 2015-11-02T10:19:02.263Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.468 34.593 1499.8812 10:18:46.17M 2015-11-02T10:19:02.468Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.469 34.594 1499.8829 10:18:46.37M 2015-11-02T10:19:02.668Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.468 34.593 1499.8833 10:18:46.56M 2015-11-02T10:19:02.873Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.469 34.594 1499.8842 10:18:46.76M 2015-11-02T10:19:03.078Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.470 34.594 1499.8859 10:18:46.97M 2015-11-02T10:19:03.284Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.471 34.595 1499.8876 10:18:47.18M 2015-11-02T10:19:03.484Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.472 34.596 1499.8889 10:18:47.38M 2015-11-02T10:19:03.684Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.473 34.596 1499.8906 10:18:47.58M 2015-11-02T10:19:03.889Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.474 34.597 1499.8923 10:18:47.78M 2015-11-02T10:19:04.093Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.475 34.598 1499.8940 10:18:48.00M 2015-11-02T10:19:04.313Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.476 34.599 1499.8949 10:18:48.20M 2015-11-02T10:19:04.498Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.477 34.600 1499.8962 10:18:48.41M 2015-11-02T10:19:04.698Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.478 34.601 1499.8973 10:18:48.60M 2015-11-02T10:19:04.903Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.479 34.602 1499.8986 10:18:48.79M 2015-11-02T10:19:05.109Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.479 34.602 1499.8992 10:18:49.01M 2015-11-02T10:19:05.308Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.479 34.602 1499.8982 10:18:49.21M 2015-11-02T10:19:05.514Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.478 34.602 1499.8975 10:18:49.41M 2015-11-02T10:19:05.720Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.479 34.602 1499.8973 10:18:49.61M 2015-11-02T10:19:05.921Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.479 34.602 1499.8962 10:18:49.81M 2015-11-02T10:19:06.123Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.478 34.602 1499.8945 10:18:50.03M 2015-11-02T10:19:06.324Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.478 34.602 1499.8937 10:18:50.23M 2015-11-02T10:19:06.528Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.477 34.602 1499.8928 10:18:50.42M 2015-11-02T10:19:06.728Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.477 34.602 1499.8934 10:18:50.62M 2015-11-02T10:19:06.933Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.478 34.602 1499.8931 10:18:50.82M 2015-11-02T10:19:07.139Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.477 34.602 1499.8928 10:18:51.04M 2015-11-02T10:19:07.338Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.477 34.602 1499.8928 10:18:51.24M 2015-11-02T10:19:07.543Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.477 34.601 1499.8928 10:18:51.44M 2015-11-02T10:19:07.743Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.477 34.601 1499.8931 10:18:51.64M 2015-11-02T10:19:07.949Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.476 34.600 1499.8926 10:18:51.84M 2015-11-02T10:19:08.154Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.476 34.600 1499.8931 10:18:52.06M 2015-11-02T10:19:08.354Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.470 34.594 1499.8881 10:18:52.26M 2015-11-02T10:19:08.559Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.471 34.594 1499.8892 10:18:52.45M 2015-11-02T10:19:08.779Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.472 34.596 1499.8912 10:18:52.65M 2015-11-02T10:19:08.964Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.475 34.598 1499.8942 10:18:52.87M 2015-11-02T10:19:09.169Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.475 34.597 1499.8953 10:18:53.07M 2015-11-02T10:19:09.369Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.474 34.597 1499.8948 10:18:53.27M 2015-11-02T10:19:09.574Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.474 34.597 1499.8947 10:18:53.47M 2015-11-02T10:19:09.779Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.474 34.597 1499.8939 10:18:53.67M 2015-11-02T10:19:09.979Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.479 34.602 1499.8989 10:18:53.87M 2015-11-02T10:19:10.184Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.480 34.603 1499.8993 10:18:54.09M 2015-11-02T10:19:10.389Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.480 34.603 1499.8993 10:18:54.29M 2015-11-02T10:19:10.589Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.480 34.603 1499.8989 10:18:54.49M 2015-11-02T10:19:10.794Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.479 34.603 1499.8979 10:18:54.69M 2015-11-02T10:19:10.994Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.479 34.602 1499.8973 10:18:54.88M 2015-11-02T10:19:11.199Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.479 34.602 1499.8973 10:18:55.10M 2015-11-02T10:19:11.399Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.479 34.602 1499.8959 10:18:55.30M 2015-11-02T10:19:11.604Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.478 34.602 1499.8948 10:18:55.50M 2015-11-02T10:19:11.804Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.477 34.601 1499.8934 10:18:55.70M 2015-11-02T10:19:12.009Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.476 34.600 1499.8920 10:18:55.90M 2015-11-02T10:19:12.214Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.476 34.600 1499.8923 10:18:56.12M 2015-11-02T10:19:12.414Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.477 34.601 1499.8931 10:18:56.32M 2015-11-02T10:19:12.619Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.472 34.597 1499.8876 10:18:56.51M 2015-11-02T10:19:12.824Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.471 34.596 1499.8865 10:18:56.71M 2015-11-02T10:19:13.029Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.475 34.599 1499.8926 10:18:56.91M 2015-11-02T10:19:13.244Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.476 34.600 1499.8934 10:18:57.13M 2015-11-02T10:19:13.429Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.477 34.601 1499.8943 10:18:57.34M 2015-11-02T10:19:13.634Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.478 34.601 1499.8962 10:18:57.53M 2015-11-02T10:19:13.839Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.479 34.602 1499.8988 10:18:57.73M 2015-11-02T10:19:14.039Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.480 34.603 1499.9005 10:18:57.93M 2015-11-02T10:19:14.244Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.481 34.604 1499.9019 10:18:58.15M 2015-11-02T10:19:14.444Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.482 34.605 1499.9030 10:18:58.34M 2015-11-02T10:19:14.649Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.482 34.605 1499.9025 10:18:58.54M 2015-11-02T10:19:14.854Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.481 34.604 1499.9020 10:18:58.74M 2015-11-02T10:19:15.054Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.481 34.603 1499.9017 10:18:58.94M 2015-11-02T10:19:15.259Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.480 34.603 1499.9009 10:18:59.16M 2015-11-02T10:19:15.464Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.480 34.602 1499.9001 10:18:59.36M 2015-11-02T10:19:15.664Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.476 34.599 1499.8970 10:18:59.56M 2015-11-02T10:19:15.869Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.466 34.589 1499.8850 10:18:59.76M 2015-11-02T10:19:16.069Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.465 34.588 1499.8849 10:18:59.96M 2015-11-02T10:19:16.274Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.465 34.588 1499.8850 10:19:00.18M 2015-11-02T10:19:16.474Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.471 34.594 1499.8911 10:19:00.38M 2015-11-02T10:19:16.679Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.472 34.595 1499.8922 10:19:00.57M 2015-11-02T10:19:16.884Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.473 34.596 1499.8931 10:19:00.77M 2015-11-02T10:19:17.084Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.474 34.598 1499.8929 10:19:00.97M 2015-11-02T10:19:17.289Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.465 34.589 1499.8813 10:19:01.19M 2015-11-02T10:19:17.489Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.469 34.593 1499.8851 10:19:01.39M 2015-11-02T10:19:17.709Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.470 34.595 1499.8867 10:19:01.59M 2015-11-02T10:19:17.899Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.472 34.596 1499.8882 10:19:01.80M 2015-11-02T10:19:18.117Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.473 34.597 1499.8895 10:19:02.01M 2015-11-02T10:19:18.304Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.474 34.598 1499.8901 10:19:02.21M 2015-11-02T10:19:18.504Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.474 34.598 1499.8911 10:19:02.40M 2015-11-02T10:19:18.709Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.474 34.598 1499.8910 10:19:02.60M 2015-11-02T10:19:18.914Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.474 34.598 1499.8915 10:19:02.80M 2015-11-02T10:19:19.114Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.474 34.598 1499.8907 10:19:03.02M 2015-11-02T10:19:19.322Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.473 34.597 1499.8895 10:19:03.22M 2015-11-02T10:19:19.524Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.472 34.596 1499.8881 10:19:03.42M 2015-11-02T10:19:19.724Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.470 34.595 1499.8854 10:19:03.62M 2015-11-02T10:19:19.929Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.470 34.594 1499.8839 10:19:03.82M 2015-11-02T10:19:20.129Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.468 34.593 1499.8828 10:19:04.04M 2015-11-02T10:19:20.334Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.467 34.592 1499.8818 10:19:04.24M 2015-11-02T10:19:20.534Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.474 34.598 1499.8895 10:19:04.43M 2015-11-02T10:19:20.739Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.475 34.599 1499.8910 10:19:04.63M 2015-11-02T10:19:20.944Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.476 34.600 1499.8918 10:19:04.83M 2015-11-02T10:19:21.149Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.477 34.601 1499.8926 10:19:05.05M 2015-11-02T10:19:21.349Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.477 34.601 1499.8932 10:19:05.25M 2015-11-02T10:19:21.554Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.477 34.601 1499.8920 10:19:05.45M 2015-11-02T10:19:21.754Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.476 34.601 1499.8921 10:19:05.65M 2015-11-02T10:19:21.954Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.476 34.600 1499.8923 10:19:05.85M 2015-11-02T10:19:22.179Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.476 34.600 1499.8928 10:19:06.06M 2015-11-02T10:19:22.364Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.476 34.600 1499.8927 10:19:06.28M 2015-11-02T10:19:22.564Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.474 34.598 1499.8906 10:19:06.47M 2015-11-02T10:19:22.769Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.474 34.597 1499.8907 10:19:06.66M 2015-11-02T10:19:22.974Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.473 34.597 1499.8910 10:19:06.86M 2015-11-02T10:19:23.174Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.475 34.598 1499.8922 10:19:07.08M 2015-11-02T10:19:23.395Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.475 34.598 1499.8940 10:19:07.28M 2015-11-02T10:19:23.584Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.472 34.595 1499.8906 10:19:07.48M 2015-11-02T10:19:23.784Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.471 34.594 1499.8885 10:19:07.68M 2015-11-02T10:19:23.989Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.469 34.593 1499.8873 10:19:07.88M 2015-11-02T10:19:24.189Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.471 34.594 1499.8888 10:19:08.10M 2015-11-02T10:19:24.401Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.471 34.594 1499.8888 10:19:08.29M 2015-11-02T10:19:24.604Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.471 34.595 1499.8901 10:19:08.49M 2015-11-02T10:19:24.804Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.472 34.596 1499.8904 10:19:08.69M 2015-11-02T10:19:25.005Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.474 34.597 1499.8914 10:19:08.89M 2015-11-02T10:19:25.207Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.475 34.599 1499.8918 10:19:09.11M 2015-11-02T10:19:25.409Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.476 34.601 1499.8916 10:19:09.31M 2015-11-02T10:19:25.625Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.477 34.601 1499.8929 10:19:09.51M 2015-11-02T10:19:25.814Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.476 34.601 1499.8931 10:19:09.71M 2015-11-02T10:19:26.019Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.477 34.601 1499.8929 10:19:09.91M 2015-11-02T10:19:26.225Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.481 34.605 1499.8983 10:19:10.13M 2015-11-02T10:19:26.424Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.482 34.605 1499.9000 10:19:10.33M 2015-11-02T10:19:26.644Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.478 34.602 1499.8951 10:19:10.53M 2015-11-02T10:19:26.839Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.478 34.602 1499.8959 10:19:10.74M 2015-11-02T10:19:27.034Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.477 34.601 1499.8956 10:19:10.92M 2015-11-02T10:19:27.234Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.477 34.600 1499.8958 10:19:11.14M 2015-11-02T10:19:27.439Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.477 34.600 1499.8965 10:19:11.34M 2015-11-02T10:19:27.644Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.472 34.596 1499.8911 10:19:11.54M 2015-11-02T10:19:27.844Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.478 34.604 1499.8918 10:19:11.74M 2015-11-02T10:19:28.049Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.480 34.605 1499.8928 10:19:11.94M 2015-11-02T10:19:28.255Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.481 34.607 1499.8937 10:19:12.16M 2015-11-02T10:19:28.455Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.482 34.608 1499.8945 10:19:12.36M 2015-11-02T10:19:28.659Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.477 34.604 1499.8883 10:19:12.55M 2015-11-02T10:19:28.865Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.477 34.604 1499.8860 10:19:12.75M 2015-11-02T10:19:29.064Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.478 34.605 1499.8878 10:19:12.95M 2015-11-02T10:19:29.269Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.480 34.607 1499.8893 10:19:13.17M 2015-11-02T10:19:29.469Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.481 34.608 1499.8911 10:19:13.37M 2015-11-02T10:19:29.669Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.483 34.610 1499.8942 10:19:13.57M 2015-11-02T10:19:29.875Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.484 34.610 1499.8964 10:19:13.76M 2015-11-02T10:19:30.081Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.482 34.608 1499.8943 10:19:13.97M 2015-11-02T10:19:30.282Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.481 34.606 1499.8942 10:19:14.19M 2015-11-02T10:19:30.484Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.480 34.606 1499.8933 10:19:14.38M 2015-11-02T10:19:30.685Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.480 34.605 1499.8934 10:19:14.58M 2015-11-02T10:19:30.890Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.479 34.604 1499.8926 10:19:14.78M 2015-11-02T10:19:31.110Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.478 34.603 1499.8917 10:19:15.00M 2015-11-02T10:19:31.295Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.477 34.600 1499.8969 10:19:15.22M 2015-11-02T10:19:31.504Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.476 34.598 1499.8958 10:19:15.40M 2015-11-02T10:19:31.705Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.475 34.598 1499.8965 10:19:15.60M 2015-11-02T10:19:31.905Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.479 34.601 1499.9010 10:19:15.80M 2015-11-02T10:19:32.110Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.479 34.601 1499.9011 10:19:16.01M 2015-11-02T10:19:32.315Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.478 34.600 1499.9005 10:19:16.21M 2015-11-02T10:19:32.517Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.478 34.599 1499.9017 10:19:16.42M 2015-11-02T10:19:32.721Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.477 34.598 1499.8999 10:19:16.61M 2015-11-02T10:19:32.921Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.475 34.597 1499.8983 10:19:16.81M 2015-11-02T10:19:33.125Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.474 34.596 1499.8961 10:19:17.03M 2015-11-02T10:19:33.330Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.472 34.594 1499.8914 10:19:17.23M 2015-11-02T10:19:33.530Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.471 34.594 1499.8899 10:19:17.43M 2015-11-02T10:19:33.730Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.471 34.594 1499.8879 10:19:17.63M 2015-11-02T10:19:33.935Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.471 34.595 1499.8878 10:19:17.82M 2015-11-02T10:19:34.140Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.472 34.596 1499.8872 10:19:18.05M 2015-11-02T10:19:34.345Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.473 34.597 1499.8875 10:19:18.25M 2015-11-02T10:19:34.545Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.474 34.598 1499.8889 10:19:18.45M 2015-11-02T10:19:34.750Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.476 34.600 1499.8903 10:19:18.64M 2015-11-02T10:19:34.950Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.477 34.602 1499.8905 10:19:18.84M 2015-11-02T10:19:35.155Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.478 34.603 1499.8914 10:19:19.06M 2015-11-02T10:19:35.361Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.478 34.604 1499.8910 10:19:19.26M 2015-11-02T10:19:35.580Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.477 34.603 1499.8889 10:19:19.46M 2015-11-02T10:19:35.765Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.475 34.601 1499.8866 10:19:19.68M 2015-11-02T10:19:35.965Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.475 34.601 1499.8862 10:19:19.86M 2015-11-02T10:19:36.170Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.475 34.600 1499.8862 10:19:20.08M 2015-11-02T10:19:36.370Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.474 34.599 1499.8866 10:19:20.28M 2015-11-02T10:19:36.575Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.474 34.599 1499.8871 10:19:20.47M 2015-11-02T10:19:36.780Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.474 34.599 1499.8877 10:19:20.67M 2015-11-02T10:19:36.980Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.475 34.599 1499.8888 10:19:20.87M 2015-11-02T10:19:37.185Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.475 34.600 1499.8893 10:19:21.09M 2015-11-02T10:19:37.390Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.475 34.600 1499.8889 10:19:21.29M 2015-11-02T10:19:37.590Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.467 34.592 1499.8800 10:19:21.49M 2015-11-02T10:19:37.795Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.467 34.592 1499.8796 10:19:21.69M 2015-11-02T10:19:37.995Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.466 34.591 1499.8796 10:19:21.89M 2015-11-02T10:19:38.201Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.465 34.590 1499.8796 10:19:22.10M 2015-11-02T10:19:38.430Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.464 34.589 1499.8783 10:19:22.30M 2015-11-02T10:19:38.606Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.463 34.587 1499.8773 10:19:22.50M 2015-11-02T10:19:38.810Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.468 34.592 1499.8834 10:19:22.70M 2015-11-02T10:19:39.015Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.469 34.593 1499.8838 10:19:22.90M 2015-11-02T10:19:39.215Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.469 34.594 1499.8845 10:19:23.12M 2015-11-02T10:19:39.415Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.470 34.594 1499.8853 10:19:23.32M 2015-11-02T10:19:39.620Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.470 34.595 1499.8864 10:19:23.52M 2015-11-02T10:19:39.825Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.471 34.596 1499.8867 10:19:23.72M 2015-11-02T10:19:40.045Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.472 34.597 1499.8873 10:19:23.92M 2015-11-02T10:19:40.230Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.473 34.598 1499.8882 10:19:24.15M 2015-11-02T10:19:40.437Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.473 34.598 1499.8882 10:19:24.33M 2015-11-02T10:19:40.635Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.473 34.597 1499.8882 10:19:24.53M 2015-11-02T10:19:40.835Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.472 34.597 1499.8867 10:19:24.73M 2015-11-02T10:19:41.042Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.472 34.597 1499.8866 10:19:24.93M 2015-11-02T10:19:41.245Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.473 34.597 1499.8875 10:19:25.15M 2015-11-02T10:19:41.445Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.473 34.598 1499.8881 10:19:25.35M 2015-11-02T10:19:41.650Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.473 34.598 1499.8883 10:19:25.55M 2015-11-02T10:19:41.855Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.473 34.598 1499.8887 10:19:25.75M 2015-11-02T10:19:42.055Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.474 34.599 1499.8898 10:19:25.95M 2015-11-02T10:19:42.260Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.476 34.600 1499.8917 10:19:26.16M 2015-11-02T10:19:42.472Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.476 34.601 1499.8929 10:19:26.36M 2015-11-02T10:19:42.670Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.477 34.601 1499.8944 10:19:26.56M 2015-11-02T10:19:42.870Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.478 34.601 1499.8950 10:19:26.76M 2015-11-02T10:19:43.077Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.478 34.602 1499.8961 10:19:26.96M 2015-11-02T10:19:43.275Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.477 34.601 1499.8948 10:19:27.18M 2015-11-02T10:19:43.482Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.477 34.601 1499.8949 10:19:27.38M 2015-11-02T10:19:43.682Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.477 34.601 1499.8944 10:19:27.58M 2015-11-02T10:19:43.885Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.477 34.601 1499.8934 10:19:27.78M 2015-11-02T10:19:44.090Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.477 34.601 1499.8939 10:19:28.00M 2015-11-02T10:19:44.290Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.477 34.601 1499.8948 10:19:28.20M 2015-11-02T10:19:44.510Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.477 34.601 1499.8953 10:19:28.39M 2015-11-02T10:19:44.695Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.478 34.602 1499.8956 10:19:28.61M 2015-11-02T10:19:44.900Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.479 34.603 1499.8972 10:19:28.79M 2015-11-02T10:19:45.105Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.479 34.603 1499.8982 10:19:29.01M 2015-11-02T10:19:45.305Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.480 34.603 1499.8987 10:19:29.21M 2015-11-02T10:19:45.505Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.480 34.603 1499.8986 10:19:29.41M 2015-11-02T10:19:45.715Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.479 34.603 1499.8973 10:19:29.60M 2015-11-02T10:19:45.915Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.480 34.603 1499.8984 10:19:29.81M 2015-11-02T10:19:46.115Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.480 34.603 1499.8995 10:19:30.03M 2015-11-02T10:19:46.320Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.481 34.604 1499.9011 10:19:30.22M 2015-11-02T10:19:46.525Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.482 34.604 1499.9025 10:19:30.42M 2015-11-02T10:19:46.730Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.482 34.604 1499.9032 10:19:30.62M 2015-11-02T10:19:46.930Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.483 34.605 1499.9041 10:19:30.82M 2015-11-02T10:19:47.130Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.484 34.606 1499.9047 10:19:31.04M 2015-11-02T10:19:47.335Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.477 34.600 1499.8971 10:19:31.24M 2015-11-02T10:19:47.540Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.477 34.599 1499.8987 10:19:31.44M 2015-11-02T10:19:47.745Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.476 34.598 1499.8977 10:19:31.64M 2015-11-02T10:19:47.945Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.476 34.598 1499.8965 10:19:31.84M 2015-11-02T10:19:48.150Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.473 34.595 1499.8933 10:19:32.06M 2015-11-02T10:19:48.350Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.473 34.595 1499.8922 10:19:32.26M 2015-11-02T10:19:48.555Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.473 34.596 1499.8926 10:19:32.45M 2015-11-02T10:19:48.755Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.474 34.596 1499.8934 10:19:32.65M 2015-11-02T10:19:48.975Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.471 34.593 1499.8906 10:19:32.85M 2015-11-02T10:19:49.165Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.470 34.593 1499.8901 10:19:33.08M 2015-11-02T10:19:49.365Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.475 34.597 1499.8951 10:19:33.27M 2015-11-02T10:19:49.565Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.476 34.598 1499.8960 10:19:33.47M 2015-11-02T10:19:49.770Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.477 34.599 1499.8970 10:19:33.67M 2015-11-02T10:19:49.975Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.478 34.601 1499.8971 10:19:33.86M 2015-11-02T10:19:50.175Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.478 34.602 1499.8966 10:19:34.08M 2015-11-02T10:19:50.390Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.474 34.598 1499.8911 10:19:34.28M 2015-11-02T10:19:50.585Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.473 34.597 1499.8890 10:19:34.48M 2015-11-02T10:19:50.790Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.472 34.596 1499.8877 10:19:34.68M 2015-11-02T10:19:50.995Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.472 34.596 1499.8881 10:19:34.88M 2015-11-02T10:19:51.191Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.472 34.598 1499.8845 10:19:35.10M 2015-11-02T10:19:51.395Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.472 34.598 1499.8846 10:19:35.30M 2015-11-02T10:19:51.604Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.472 34.598 1499.8848 10:19:35.50M 2015-11-02T10:19:51.807Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.473 34.599 1499.8844 10:19:35.70M 2015-11-02T10:19:52.005Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.473 34.599 1499.8846 10:19:35.90M 2015-11-02T10:19:52.210Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.474 34.600 1499.8855 10:19:36.12M 2015-11-02T10:19:52.410Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.474 34.601 1499.8845 10:19:36.31M 2015-11-02T10:19:52.616Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.473 34.601 1499.8824 10:19:36.51M 2015-11-02T10:19:52.820Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.474 34.602 1499.8837 10:19:36.71M 2015-11-02T10:19:53.020Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.475 34.602 1499.8842 10:19:36.91M 2015-11-02T10:19:53.225Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.475 34.602 1499.8843 10:19:37.13M 2015-11-02T10:19:53.446Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.475 34.601 1499.8853 10:19:37.33M 2015-11-02T10:19:53.631Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.474 34.601 1499.8853 10:19:37.54M 2015-11-02T10:19:53.835Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.474 34.600 1499.8850 10:19:37.73M 2015-11-02T10:19:54.035Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.473 34.599 1499.8854 10:19:37.93M 2015-11-02T10:19:54.241Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.474 34.600 1499.8866 10:19:38.14M 2015-11-02T10:19:54.441Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.474 34.599 1499.8861 10:19:38.35M 2015-11-02T10:19:54.646Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.473 34.599 1499.8864 10:19:38.54M 2015-11-02T10:19:54.851Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.473 34.598 1499.8866 10:19:38.74M 2015-11-02T10:19:55.051Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.473 34.598 1499.8867 10:19:38.94M 2015-11-02T10:19:55.256Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.473 34.598 1499.8870 10:19:39.16M 2015-11-02T10:19:55.456Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.473 34.598 1499.8879 10:19:39.36M 2015-11-02T10:19:55.661Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.475 34.599 1499.8903 10:19:39.56M 2015-11-02T10:19:55.866Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.475 34.599 1499.8917 10:19:39.76M 2015-11-02T10:19:56.066Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.476 34.600 1499.8923 10:19:39.95M 2015-11-02T10:19:56.271Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.477 34.601 1499.8927 10:19:40.18M 2015-11-02T10:19:56.471Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.477 34.601 1499.8925 10:19:40.37M 2015-11-02T10:19:56.676Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.478 34.602 1499.8937 10:19:40.57M 2015-11-02T10:19:56.882Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.479 34.603 1499.8943 10:19:40.77M 2015-11-02T10:19:57.081Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.480 34.604 1499.8960 10:19:40.97M 2015-11-02T10:19:57.286Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.475 34.600 1499.8915 10:19:41.19M 2015-11-02T10:19:57.491Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.476 34.600 1499.8918 10:19:41.39M 2015-11-02T10:19:57.691Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.476 34.600 1499.8914 10:19:41.59M 2015-11-02T10:19:57.911Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.476 34.600 1499.8925 10:19:41.78M 2015-11-02T10:19:58.096Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.477 34.601 1499.8931 10:19:42.02M 2015-11-02T10:19:58.301Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.477 34.601 1499.8931 10:19:42.21M 2015-11-02T10:19:58.506Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.474 34.600 1499.8877 10:19:42.40M 2015-11-02T10:19:58.706Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.464 34.591 1499.8761 10:19:42.60M 2015-11-02T10:19:58.906Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.464 34.590 1499.8755 10:19:42.80M 2015-11-02T10:19:59.111Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.464 34.590 1499.8750 10:19:43.02M 2015-11-02T10:19:59.316Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.463 34.589 1499.8751 10:19:43.22M 2015-11-02T10:19:59.521Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.463 34.589 1499.8738 10:19:43.42M 2015-11-02T10:19:59.721Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.462 34.588 1499.8741 10:19:43.62M 2015-11-02T10:19:59.921Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.462 34.587 1499.8750 10:19:43.82M