2015-11-02T10:18:00.136Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.469 34.593 1499.8848 10:17:44.04M 2015-11-02T10:18:00.357Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.468 34.593 1499.8855 10:17:44.24M 2015-11-02T10:18:00.546Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.468 34.592 1499.8845 10:17:44.44M 2015-11-02T10:18:00.746Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.467 34.591 1499.8842 10:17:44.64M 2015-11-02T10:18:00.957Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.467 34.591 1499.8829 10:17:44.84M 2015-11-02T10:18:01.151Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.467 34.592 1499.8828 10:17:45.05M 2015-11-02T10:18:01.356Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.467 34.592 1499.8832 10:17:45.25M 2015-11-02T10:18:01.561Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.467 34.592 1499.8824 10:17:45.45M 2015-11-02T10:18:01.776Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.467 34.592 1499.8811 10:17:45.65M 2015-11-02T10:18:01.966Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.467 34.592 1499.8816 10:17:45.87M 2015-11-02T10:18:02.166Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.466 34.592 1499.8813 10:17:46.07M 2015-11-02T10:18:02.371Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.466 34.591 1499.8813 10:17:46.27M 2015-11-02T10:18:02.576Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.466 34.591 1499.8813 10:17:46.47M 2015-11-02T10:18:02.776Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.466 34.590 1499.8826 10:17:46.67M 2015-11-02T10:18:02.981Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.466 34.591 1499.8828 10:17:46.86M 2015-11-02T10:18:03.186Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.467 34.592 1499.8848 10:17:47.08M 2015-11-02T10:18:03.386Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.468 34.593 1499.8857 10:17:47.28M 2015-11-02T10:18:03.591Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.468 34.592 1499.8846 10:17:47.48M 2015-11-02T10:18:03.791Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.467 34.592 1499.8842 10:17:47.68M 2015-11-02T10:18:03.996Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.467 34.591 1499.8845 10:17:47.88M 2015-11-02T10:18:04.196Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.466 34.590 1499.8843 10:17:48.10M 2015-11-02T10:18:04.403Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.466 34.589 1499.8839 10:17:48.30M 2015-11-02T10:18:04.606Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.465 34.588 1499.8837 10:17:48.50M 2015-11-02T10:18:04.806Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.463 34.586 1499.8823 10:17:48.70M 2015-11-02T10:18:05.011Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.462 34.586 1499.8813 10:17:48.89M 2015-11-02T10:18:05.216Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.462 34.585 1499.8798 10:17:49.11M 2015-11-02T10:18:05.416Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.461 34.585 1499.8784 10:17:49.31M 2015-11-02T10:18:05.621Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.461 34.584 1499.8778 10:17:49.51M 2015-11-02T10:18:05.821Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.461 34.585 1499.8776 10:17:49.71M 2015-11-02T10:18:06.026Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.461 34.585 1499.8774 10:17:49.91M 2015-11-02T10:18:06.246Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.461 34.585 1499.8776 10:17:50.13M 2015-11-02T10:18:06.431Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.461 34.585 1499.8777 10:17:50.35M 2015-11-02T10:18:06.631Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.461 34.585 1499.8770 10:17:50.53M 2015-11-02T10:18:06.836Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.462 34.586 1499.8770 10:17:50.72M 2015-11-02T10:18:07.041Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.462 34.586 1499.8773 10:17:50.93M 2015-11-02T10:18:07.241Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.463 34.587 1499.8779 10:17:51.15M 2015-11-02T10:18:07.462Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.463 34.588 1499.8783 10:17:51.34M 2015-11-02T10:18:07.651Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.463 34.588 1499.8781 10:17:51.54M 2015-11-02T10:18:07.851Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.464 34.592 1499.8727 10:17:51.74M 2015-11-02T10:18:08.056Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.465 34.592 1499.8727 10:17:51.94M 2015-11-02T10:18:08.256Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.465 34.593 1499.8730 10:17:52.16M 2015-11-02T10:18:08.461Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.466 34.593 1499.8730 10:17:52.36M 2015-11-02T10:18:08.666Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.466 34.593 1499.8734 10:17:52.56M 2015-11-02T10:18:08.866Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.466 34.593 1499.8728 10:17:52.76M 2015-11-02T10:18:09.071Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.465 34.593 1499.8727 10:17:52.96M 2015-11-02T10:18:09.271Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.466 34.593 1499.8723 10:17:53.18M 2015-11-02T10:18:09.476Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.466 34.594 1499.8734 10:17:53.37M 2015-11-02T10:18:09.676Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.467 34.594 1499.8749 10:17:53.57M 2015-11-02T10:18:09.883Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.467 34.594 1499.8760 10:17:53.77M 2015-11-02T10:18:10.086Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.468 34.594 1499.8773 10:17:53.97M 2015-11-02T10:18:10.291Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.469 34.595 1499.8794 10:17:54.19M 2015-11-02T10:18:10.491Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.595 1499.8801 10:17:54.39M 2015-11-02T10:18:10.711Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.593 1499.8800 10:17:54.59M 2015-11-02T10:18:10.896Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.467 34.592 1499.8792 10:17:54.80M 2015-11-02T10:18:11.101Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.465 34.590 1499.8779 10:17:55.00M 2015-11-02T10:18:11.306Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.464 34.589 1499.8767 10:17:55.20M 2015-11-02T10:18:11.506Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.466 34.592 1499.8796 10:17:55.40M 2015-11-02T10:18:11.711Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.467 34.592 1499.8793 10:17:55.60M 2015-11-02T10:18:11.916Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.466 34.592 1499.8785 10:17:55.80M 2015-11-02T10:18:12.116Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.471 34.597 1499.8840 10:17:56.02M 2015-11-02T10:18:12.316Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.471 34.597 1499.8832 10:17:56.22M 2015-11-02T10:18:12.521Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.471 34.597 1499.8823 10:17:56.42M 2015-11-02T10:18:12.726Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.470 34.596 1499.8815 10:17:56.62M 2015-11-02T10:18:12.926Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.470 34.596 1499.8820 10:17:56.82M 2015-11-02T10:18:13.131Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.469 34.596 1499.8817 10:17:57.03M 2015-11-02T10:18:13.336Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.469 34.595 1499.8807 10:17:57.23M 2015-11-02T10:18:13.586Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.469 34.595 1499.8806 10:17:57.43M 2015-11-02T10:18:13.741Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.469 34.595 1499.8805 10:17:57.68M 2015-11-02T10:18:13.941Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.468 34.595 1499.8798 10:17:57.83M 2015-11-02T10:18:14.146Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.469 34.595 1499.8809 10:17:58.05M 2015-11-02T10:18:14.346Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.469 34.595 1499.8815 10:17:58.25M 2015-11-02T10:18:14.556Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.465 34.591 1499.8765 10:17:58.45M 2015-11-02T10:18:14.751Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.465 34.591 1499.8763 10:17:58.65M 2015-11-02T10:18:14.956Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.464 34.590 1499.8755 10:17:58.84M 2015-11-02T10:18:15.176Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.464 34.590 1499.8762 10:17:59.06M 2015-11-02T10:18:15.366Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.464 34.589 1499.8767 10:17:59.28M 2015-11-02T10:18:15.566Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.463 34.589 1499.8773 10:17:59.46M 2015-11-02T10:18:15.771Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.463 34.588 1499.8768 10:17:59.66M 2015-11-02T10:18:15.971Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.462 34.587 1499.8754 10:17:59.86M 2015-11-02T10:18:16.176Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.462 34.588 1499.8748 10:18:00.08M 2015-11-02T10:18:16.390Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.463 34.589 1499.8761 10:18:00.28M 2015-11-02T10:18:16.582Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.463 34.589 1499.8756 10:18:00.48M 2015-11-02T10:18:16.786Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.464 34.589 1499.8773 10:18:00.68M 2015-11-02T10:18:16.986Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.464 34.588 1499.8789 10:18:00.88M 2015-11-02T10:18:17.191Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.464 34.588 1499.8790 10:18:01.09M 2015-11-02T10:18:17.391Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.464 34.588 1499.8781 10:18:01.29M 2015-11-02T10:18:17.597Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.464 34.588 1499.8788 10:18:01.49M 2015-11-02T10:18:17.804Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.463 34.588 1499.8788 10:18:01.69M 2015-11-02T10:18:18.001Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.463 34.587 1499.8784 10:18:01.89M 2015-11-02T10:18:18.207Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.463 34.587 1499.8792 10:18:02.11M 2015-11-02T10:18:18.411Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.463 34.587 1499.8790 10:18:02.31M 2015-11-02T10:18:18.656Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.463 34.588 1499.8781 10:18:02.51M 2015-11-02T10:18:18.816Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.464 34.588 1499.8782 10:18:02.75M 2015-11-02T10:18:19.017Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.464 34.589 1499.8787 10:18:02.91M 2015-11-02T10:18:19.221Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.464 34.588 1499.8787 10:18:03.12M 2015-11-02T10:18:19.426Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.470 34.594 1499.8857 10:18:03.32M 2015-11-02T10:18:19.642Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.471 34.595 1499.8867 10:18:03.52M 2015-11-02T10:18:19.831Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.470 34.594 1499.8856 10:18:03.74M 2015-11-02T10:18:20.036Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.471 34.595 1499.8859 10:18:03.92M 2015-11-02T10:18:20.236Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.471 34.595 1499.8862 10:18:04.14M 2015-11-02T10:18:20.436Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.470 34.595 1499.8861 10:18:04.34M 2015-11-02T10:18:20.642Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.471 34.595 1499.8870 10:18:04.53M 2015-11-02T10:18:20.847Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.471 34.595 1499.8883 10:18:04.73M 2015-11-02T10:18:21.052Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.470 34.594 1499.8865 10:18:04.93M 2015-11-02T10:18:21.252Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.469 34.593 1499.8850 10:18:05.15M 2015-11-02T10:18:21.457Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.469 34.594 1499.8855 10:18:05.35M 2015-11-02T10:18:21.657Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.469 34.593 1499.8853 10:18:05.55M 2015-11-02T10:18:21.862Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.468 34.592 1499.8851 10:18:05.75M 2015-11-02T10:18:22.062Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.468 34.591 1499.8846 10:18:05.95M 2015-11-02T10:18:22.267Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.467 34.590 1499.8843 10:18:06.17M 2015-11-02T10:18:22.472Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.467 34.590 1499.8853 10:18:06.37M 2015-11-02T10:18:22.672Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.591 1499.8867 10:18:06.57M 2015-11-02T10:18:22.872Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.591 1499.8865 10:18:06.76M 2015-11-02T10:18:23.077Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.467 34.591 1499.8862 10:18:06.96M 2015-11-02T10:18:23.277Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.467 34.590 1499.8864 10:18:07.18M 2015-11-02T10:18:23.487Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.467 34.590 1499.8860 10:18:07.38M 2015-11-02T10:18:23.737Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.466 34.590 1499.8859 10:18:07.58M 2015-11-02T10:18:23.892Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.466 34.589 1499.8856 10:18:07.83M 2015-11-02T10:18:24.112Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.466 34.589 1499.8842 10:18:08.00M 2015-11-02T10:18:24.297Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.465 34.589 1499.8838 10:18:08.21M 2015-11-02T10:18:24.502Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.589 1499.8828 10:18:08.40M 2015-11-02T10:18:24.707Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.465 34.589 1499.8816 10:18:08.60M 2015-11-02T10:18:24.907Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.465 34.590 1499.8816 10:18:08.80M 2015-11-02T10:18:25.107Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.466 34.591 1499.8810 10:18:09.01M 2015-11-02T10:18:25.312Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.467 34.592 1499.8805 10:18:09.21M 2015-11-02T10:18:25.517Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.467 34.592 1499.8811 10:18:09.41M 2015-11-02T10:18:25.717Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.466 34.592 1499.8806 10:18:09.61M 2015-11-02T10:18:25.922Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.466 34.591 1499.8810 10:18:09.81M 2015-11-02T10:18:26.127Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.466 34.591 1499.8807 10:18:10.03M 2015-11-02T10:18:26.327Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.466 34.591 1499.8796 10:18:10.23M 2015-11-02T10:18:26.532Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.466 34.591 1499.8792 10:18:10.43M 2015-11-02T10:18:26.732Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.466 34.590 1499.8792 10:18:10.63M 2015-11-02T10:18:26.937Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.465 34.590 1499.8802 10:18:10.83M 2015-11-02T10:18:27.142Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.465 34.589 1499.8788 10:18:11.04M 2015-11-02T10:18:27.342Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.467 34.592 1499.8812 10:18:11.24M 2015-11-02T10:18:27.547Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.466 34.591 1499.8799 10:18:11.44M 2015-11-02T10:18:27.757Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.467 34.592 1499.8795 10:18:11.64M 2015-11-02T10:18:27.952Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.467 34.593 1499.8794 10:18:11.84M 2015-11-02T10:18:28.157Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.468 34.594 1499.8789 10:18:12.06M 2015-11-02T10:18:28.357Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.468 34.595 1499.8785 10:18:12.26M 2015-11-02T10:18:28.577Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.469 34.595 1499.8785 10:18:12.45M 2015-11-02T10:18:28.762Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.469 34.595 1499.8796 10:18:12.67M 2015-11-02T10:18:28.967Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.470 34.596 1499.8821 10:18:12.85M 2015-11-02T10:18:29.172Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.471 34.597 1499.8833 10:18:13.07M 2015-11-02T10:18:29.372Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.471 34.596 1499.8838 10:18:13.27M 2015-11-02T10:18:29.577Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.471 34.597 1499.8843 10:18:13.47M 2015-11-02T10:18:29.782Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.472 34.597 1499.8849 10:18:13.67M 2015-11-02T10:18:29.982Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.473 34.598 1499.8862 10:18:13.87M 2015-11-02T10:18:30.196Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.473 34.598 1499.8871 10:18:14.09M 2015-11-02T10:18:30.387Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.472 34.597 1499.8860 10:18:14.29M 2015-11-02T10:18:30.592Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.471 34.596 1499.8851 10:18:14.49M 2015-11-02T10:18:30.797Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.471 34.596 1499.8837 10:18:14.69M 2015-11-02T10:18:30.997Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.470 34.595 1499.8843 10:18:14.89M 2015-11-02T10:18:31.203Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.470 34.595 1499.8848 10:18:15.10M 2015-11-02T10:18:31.404Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.470 34.595 1499.8848 10:18:15.30M 2015-11-02T10:18:31.607Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.470 34.594 1499.8850 10:18:15.50M 2015-11-02T10:18:31.807Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.469 34.594 1499.8846 10:18:15.70M 2015-11-02T10:18:32.012Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.469 34.593 1499.8835 10:18:15.90M 2015-11-02T10:18:32.217Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.468 34.593 1499.8829 10:18:16.12M 2015-11-02T10:18:32.417Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.468 34.593 1499.8833 10:18:16.32M 2015-11-02T10:18:32.617Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.469 34.594 1499.8831 10:18:16.52M 2015-11-02T10:18:32.827Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.468 34.593 1499.8815 10:18:16.71M 2015-11-02T10:18:33.047Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.467 34.593 1499.8810 10:18:16.92M 2015-11-02T10:18:33.232Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.467 34.593 1499.8807 10:18:17.15M 2015-11-02T10:18:33.432Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.467 34.593 1499.8806 10:18:17.33M 2015-11-02T10:18:33.637Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.468 34.594 1499.8817 10:18:17.53M 2015-11-02T10:18:33.842Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.469 34.594 1499.8824 10:18:17.73M 2015-11-02T10:18:34.042Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.468 34.594 1499.8824 10:18:17.93M 2015-11-02T10:18:34.247Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.468 34.593 1499.8827 10:18:18.15M 2015-11-02T10:18:34.458Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.468 34.594 1499.8837 10:18:18.35M 2015-11-02T10:18:34.652Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.468 34.593 1499.8837 10:18:18.55M 2015-11-02T10:18:34.857Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.474 34.599 1499.8903 10:18:18.74M 2015-11-02T10:18:35.057Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.474 34.599 1499.8905 10:18:18.95M 2015-11-02T10:18:35.262Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.475 34.600 1499.8914 10:18:19.16M 2015-11-02T10:18:35.462Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.470 34.595 1499.8861 10:18:19.36M 2015-11-02T10:18:35.667Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.469 34.594 1499.8856 10:18:19.56M 2015-11-02T10:18:35.872Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.469 34.593 1499.8853 10:18:19.76M 2015-11-02T10:18:36.072Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.472 34.596 1499.8892 10:18:19.96M 2015-11-02T10:18:36.277Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.472 34.596 1499.8892 10:18:20.18M 2015-11-02T10:18:36.482Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.472 34.596 1499.8904 10:18:20.38M 2015-11-02T10:18:36.684Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.473 34.596 1499.8901 10:18:20.58M 2015-11-02T10:18:36.887Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.472 34.596 1499.8907 10:18:20.77M 2015-11-02T10:18:37.092Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.472 34.595 1499.8900 10:18:20.97M 2015-11-02T10:18:37.292Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.469 34.593 1499.8865 10:18:21.19M 2015-11-02T10:18:37.512Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.469 34.593 1499.8868 10:18:21.39M 2015-11-02T10:18:37.697Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.468 34.592 1499.8851 10:18:21.61M 2015-11-02T10:18:37.897Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.469 34.593 1499.8854 10:18:21.79M 2015-11-02T10:18:38.107Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.469 34.593 1499.8853 10:18:22.01M 2015-11-02T10:18:38.307Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.470 34.594 1499.8861 10:18:22.21M 2015-11-02T10:18:38.508Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.471 34.595 1499.8877 10:18:22.40M 2015-11-02T10:18:38.712Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.473 34.597 1499.8885 10:18:22.60M 2015-11-02T10:18:38.912Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.473 34.597 1499.8888 10:18:22.80M 2015-11-02T10:18:39.122Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.474 34.599 1499.8898 10:18:23.02M 2015-11-02T10:18:39.322Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.475 34.599 1499.8894 10:18:23.22M 2015-11-02T10:18:39.522Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.475 34.599 1499.8899 10:18:23.42M 2015-11-02T10:18:39.727Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.483 34.607 1499.8992 10:18:23.62M 2015-11-02T10:18:39.932Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.484 34.608 1499.9001 10:18:23.82M 2015-11-02T10:18:40.132Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.485 34.609 1499.9010 10:18:24.04M 2015-11-02T10:18:40.332Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.487 34.611 1499.9019 10:18:24.24M 2015-11-02T10:18:40.542Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.488 34.612 1499.9022 10:18:24.43M 2015-11-02T10:18:40.742Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.610 1499.9004 10:18:24.64M 2015-11-02T10:18:40.947Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.485 34.610 1499.8992 10:18:24.84M 2015-11-02T10:18:41.147Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.484 34.609 1499.8984 10:18:25.05M 2015-11-02T10:18:41.352Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.608 1499.8986 10:18:25.25M 2015-11-02T10:18:41.557Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.482 34.607 1499.8970 10:18:25.45M 2015-11-02T10:18:41.757Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.481 34.606 1499.8955 10:18:25.65M 2015-11-02T10:18:41.977Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.480 34.604 1499.8947 10:18:25.85M 2015-11-02T10:18:42.163Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.479 34.604 1499.8948 10:18:26.09M 2015-11-02T10:18:42.368Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.479 34.604 1499.8949 10:18:26.27M 2015-11-02T10:18:42.568Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.479 34.604 1499.8951 10:18:26.47M 2015-11-02T10:18:42.773Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.479 34.604 1499.8953 10:18:26.66M 2015-11-02T10:18:42.978Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.480 34.604 1499.8954 10:18:26.86M 2015-11-02T10:18:43.178Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.479 34.604 1499.8962 10:18:27.08M 2015-11-02T10:18:43.382Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.479 34.604 1499.8967 10:18:27.28M 2015-11-02T10:18:43.582Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.479 34.603 1499.8969 10:18:27.48M 2015-11-02T10:18:43.788Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.479 34.603 1499.8970 10:18:27.68M 2015-11-02T10:18:43.992Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.479 34.602 1499.8969 10:18:27.88M 2015-11-02T10:18:44.198Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.478 34.602 1499.8964 10:18:28.10M 2015-11-02T10:18:44.398Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.478 34.602 1499.8960 10:18:28.30M 2015-11-02T10:18:44.607Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.479 34.603 1499.8970 10:18:28.50M 2015-11-02T10:18:44.803Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.480 34.604 1499.8984 10:18:28.70M 2015-11-02T10:18:45.008Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.481 34.605 1499.8995 10:18:28.89M 2015-11-02T10:18:45.213Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.479 34.603 1499.8977 10:18:29.11M 2015-11-02T10:18:45.413Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.480 34.603 1499.8981 10:18:29.31M 2015-11-02T10:18:45.618Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.481 34.604 1499.8998 10:18:29.51M 2015-11-02T10:18:45.818Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.478 34.601 1499.8969 10:18:29.71M 2015-11-02T10:18:46.023Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.477 34.601 1499.8955 10:18:29.91M 2015-11-02T10:18:46.223Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.478 34.601 1499.8967 10:18:30.13M 2015-11-02T10:18:46.448Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.478 34.602 1499.8972 10:18:30.33M 2015-11-02T10:18:46.633Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.486 34.609 1499.9048 10:18:30.54M 2015-11-02T10:18:46.833Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.486 34.606 1499.9132 10:18:30.73M 2015-11-02T10:18:47.038Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.486 34.606 1499.9139 10:18:30.92M 2015-11-02T10:18:47.243Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.486 34.605 1499.9144 10:18:31.14M 2015-11-02T10:18:47.443Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.485 34.606 1499.9102 10:18:31.34M 2015-11-02T10:18:47.648Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.484 34.605 1499.9082 10:18:31.54M 2015-11-02T10:18:47.848Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.484 34.605 1499.9067 10:18:31.74M 2015-11-02T10:18:48.048Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.482 34.604 1499.9037 10:18:31.94M 2015-11-02T10:18:48.258Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.481 34.604 1499.9021 10:18:32.16M 2015-11-02T10:18:48.458Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.480 34.603 1499.8993 10:18:32.36M 2015-11-02T10:18:48.663Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.484 34.607 1499.9022 10:18:32.56M 2015-11-02T10:18:48.863Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.480 34.604 1499.8966 10:18:32.75M 2015-11-02T10:18:49.068Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.479 34.604 1499.8953 10:18:32.95M 2015-11-02T10:18:49.273Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.478 34.603 1499.8945 10:18:33.17M 2015-11-02T10:18:49.473Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.478 34.603 1499.8931 10:18:33.37M 2015-11-02T10:18:49.678Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.478 34.602 1499.8927 10:18:33.57M 2015-11-02T10:18:49.878Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.477 34.602 1499.8920 10:18:33.77M 2015-11-02T10:18:50.083Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.477 34.602 1499.8904 10:18:33.97M 2015-11-02T10:18:50.284Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.477 34.602 1499.8895 10:18:34.19M 2015-11-02T10:18:50.488Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.476 34.602 1499.8888 10:18:34.39M 2015-11-02T10:18:50.693Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.477 34.603 1499.8885 10:18:34.58M 2015-11-02T10:18:50.913Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.477 34.603 1499.8896 10:18:34.78M 2015-11-02T10:18:51.098Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.477 34.603 1499.8901 10:18:35.02M 2015-11-02T10:18:51.298Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.477 34.602 1499.8904 10:18:35.20M 2015-11-02T10:18:51.503Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.477 34.602 1499.8904 10:18:35.40M 2015-11-02T10:18:51.708Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.477 34.602 1499.8912 10:18:35.60M 2015-11-02T10:18:51.908Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.477 34.601 1499.8922 10:18:35.80M 2015-11-02T10:18:52.113Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.477 34.601 1499.8926 10:18:36.02M 2015-11-02T10:18:52.322Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.476 34.600 1499.8922 10:18:36.22M 2015-11-02T10:18:52.523Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.476 34.600 1499.8932 10:18:36.42M 2015-11-02T10:18:52.723Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.479 34.603 1499.8975 10:18:36.62M 2015-11-02T10:18:52.923Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.479 34.603 1499.8982 10:18:36.81M 2015-11-02T10:18:53.128Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.480 34.603 1499.8994 10:18:37.03M 2015-11-02T10:18:53.333Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.481 34.603 1499.9005 10:18:37.23M 2015-11-02T10:18:53.533Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.481 34.604 1499.9005 10:18:37.43M 2015-11-02T10:18:53.738Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.481 34.604 1499.9012 10:18:37.63M 2015-11-02T10:18:53.938Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.482 34.604 1499.9010 10:18:37.83M 2015-11-02T10:18:54.143Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.482 34.604 1499.9017 10:18:38.05M 2015-11-02T10:18:54.348Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.481 34.603 1499.9015 10:18:38.25M 2015-11-02T10:18:54.548Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.480 34.603 1499.9003 10:18:38.45M 2015-11-02T10:18:54.753Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.479 34.602 1499.8993 10:18:38.65M 2015-11-02T10:18:54.957Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.478 34.601 1499.8976 10:18:38.84M 2015-11-02T10:18:55.161Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.477 34.600 1499.8956 10:18:39.06M 2015-11-02T10:18:55.378Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.476 34.599 1499.8932 10:18:39.26M 2015-11-02T10:18:55.563Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.475 34.599 1499.8926 10:18:39.48M 2015-11-02T10:18:55.768Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.476 34.600 1499.8926 10:18:39.66M 2015-11-02T10:18:55.968Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.477 34.601 1499.8925 10:18:39.86M 2015-11-02T10:18:56.173Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.477 34.601 1499.8932 10:18:40.08M 2015-11-02T10:18:56.373Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.478 34.601 1499.8951 10:18:40.27M 2015-11-02T10:18:56.592Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.478 34.601 1499.8964 10:18:40.47M 2015-11-02T10:18:56.788Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.479 34.602 1499.8976 10:18:40.67M 2015-11-02T10:18:56.983Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.478 34.602 1499.8969 10:18:40.88M 2015-11-02T10:18:57.188Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.477 34.601 1499.8953 10:18:41.09M 2015-11-02T10:18:57.393Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.478 34.602 1499.8954 10:18:41.29M 2015-11-02T10:18:57.593Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.478 34.602 1499.8950 10:18:41.49M 2015-11-02T10:18:57.803Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.478 34.602 1499.8953 10:18:41.69M 2015-11-02T10:18:58.003Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.477 34.601 1499.8950 10:18:41.89M 2015-11-02T10:18:58.203Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.477 34.600 1499.8951 10:18:42.11M 2015-11-02T10:18:58.408Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.476 34.599 1499.8949 10:18:42.31M 2015-11-02T10:18:58.608Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.475 34.598 1499.8943 10:18:42.51M 2015-11-02T10:18:58.813Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.475 34.598 1499.8939 10:18:42.70M 2015-11-02T10:18:59.013Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.474 34.598 1499.8939 10:18:42.90M 2015-11-02T10:18:59.218Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.473 34.597 1499.8926 10:18:43.12M 2015-11-02T10:18:59.423Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.472 34.595 1499.8907 10:18:43.32M 2015-11-02T10:18:59.623Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.469 34.594 1499.8842 10:18:43.52M 2015-11-02T10:18:59.844Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.470 34.595 1499.8843 10:18:43.72M