2015-11-02T10:17:00.059Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.463 34.588 1499.8772 10:16:43.92M 2015-11-02T10:17:00.243Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.462 34.587 1499.8777 10:16:44.14M 2015-11-02T10:17:00.448Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.467 34.592 1499.8833 10:16:44.34M 2015-11-02T10:17:00.648Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.466 34.591 1499.8817 10:16:44.54M 2015-11-02T10:17:00.853Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.466 34.591 1499.8813 10:16:44.74M 2015-11-02T10:17:01.058Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.465 34.590 1499.8809 10:16:44.94M 2015-11-02T10:17:01.258Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.465 34.590 1499.8798 10:16:45.16M 2015-11-02T10:17:01.464Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.465 34.590 1499.8800 10:16:45.36M 2015-11-02T10:17:01.678Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.465 34.590 1499.8801 10:16:45.56M 2015-11-02T10:17:01.868Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.465 34.590 1499.8807 10:16:45.75M 2015-11-02T10:17:02.068Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.465 34.590 1499.8810 10:16:45.95M 2015-11-02T10:17:02.273Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.466 34.590 1499.8822 10:16:46.17M 2015-11-02T10:17:02.479Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.465 34.590 1499.8816 10:16:46.37M 2015-11-02T10:17:02.678Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.465 34.590 1499.8820 10:16:46.57M 2015-11-02T10:17:02.885Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.465 34.589 1499.8820 10:16:46.77M 2015-11-02T10:17:03.088Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.465 34.589 1499.8806 10:16:46.97M 2015-11-02T10:17:03.289Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.465 34.589 1499.8804 10:16:47.19M 2015-11-02T10:17:03.493Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.466 34.590 1499.8816 10:16:47.38M 2015-11-02T10:17:03.714Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.466 34.591 1499.8824 10:16:47.58M 2015-11-02T10:17:03.898Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.466 34.590 1499.8831 10:16:47.80M 2015-11-02T10:17:04.103Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.472 34.596 1499.8894 10:16:48.00M 2015-11-02T10:17:04.308Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.473 34.597 1499.8920 10:16:48.20M 2015-11-02T10:17:04.508Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.474 34.598 1499.8936 10:16:48.40M 2015-11-02T10:17:04.713Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.476 34.599 1499.8960 10:16:48.60M 2015-11-02T10:17:04.913Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.477 34.600 1499.8979 10:16:48.80M 2015-11-02T10:17:05.113Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.472 34.595 1499.8923 10:16:49.02M 2015-11-02T10:17:05.318Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.472 34.595 1499.8920 10:16:49.21M 2015-11-02T10:17:05.523Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.472 34.594 1499.8920 10:16:49.42M 2015-11-02T10:17:05.723Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.472 34.594 1499.8916 10:16:49.62M 2015-11-02T10:17:05.928Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.472 34.595 1499.8920 10:16:49.81M 2015-11-02T10:17:06.128Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.473 34.595 1499.8933 10:16:50.03M 2015-11-02T10:17:06.333Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.471 34.594 1499.8915 10:16:50.23M 2015-11-02T10:17:06.538Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.472 34.594 1499.8920 10:16:50.43M 2015-11-02T10:17:06.757Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.471 34.594 1499.8917 10:16:50.63M 2015-11-02T10:17:06.943Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.471 34.594 1499.8906 10:16:50.83M 2015-11-02T10:17:07.148Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.470 34.593 1499.8899 10:16:51.05M 2015-11-02T10:17:07.348Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.470 34.593 1499.8879 10:16:51.25M 2015-11-02T10:17:07.598Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.469 34.592 1499.8859 10:16:51.44M 2015-11-02T10:17:07.753Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.467 34.590 1499.8859 10:16:51.69M 2015-11-02T10:17:07.962Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.468 34.591 1499.8879 10:16:51.84M 2015-11-02T10:17:08.179Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.468 34.591 1499.8883 10:16:52.06M 2015-11-02T10:17:08.364Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.469 34.592 1499.8885 10:16:52.28M 2015-11-02T10:17:08.569Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.470 34.591 1499.8928 10:16:52.46M 2015-11-02T10:17:08.769Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.470 34.592 1499.8926 10:16:52.66M 2015-11-02T10:17:08.973Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.469 34.591 1499.8916 10:16:52.86M 2015-11-02T10:17:09.179Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.468 34.590 1499.8905 10:16:53.08M 2015-11-02T10:17:09.379Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.468 34.590 1499.8899 10:16:53.28M 2015-11-02T10:17:09.584Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.468 34.590 1499.8893 10:16:53.47M 2015-11-02T10:17:09.784Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.467 34.590 1499.8887 10:16:53.68M 2015-11-02T10:17:09.988Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.468 34.590 1499.8895 10:16:53.87M 2015-11-02T10:17:10.194Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.468 34.590 1499.8879 10:16:54.09M 2015-11-02T10:17:10.393Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.467 34.590 1499.8864 10:16:54.29M 2015-11-02T10:17:10.599Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.467 34.590 1499.8864 10:16:54.49M 2015-11-02T10:17:10.799Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.469 34.592 1499.8888 10:16:54.69M 2015-11-02T10:17:11.006Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.469 34.592 1499.8881 10:16:54.89M 2015-11-02T10:17:11.204Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.469 34.592 1499.8895 10:16:55.11M 2015-11-02T10:17:11.409Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.469 34.593 1499.8885 10:16:55.30M 2015-11-02T10:17:11.614Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.461 34.585 1499.8779 10:16:55.50M 2015-11-02T10:17:11.819Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.459 34.584 1499.8765 10:16:55.70M 2015-11-02T10:17:12.024Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.460 34.584 1499.8774 10:16:55.90M 2015-11-02T10:17:12.224Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.472 34.595 1499.8906 10:16:56.12M 2015-11-02T10:17:12.430Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.472 34.596 1499.8899 10:16:56.32M 2015-11-02T10:17:12.644Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.473 34.597 1499.8914 10:16:56.52M 2015-11-02T10:17:12.834Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.474 34.598 1499.8918 10:16:56.74M 2015-11-02T10:17:13.034Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.474 34.598 1499.8920 10:16:56.92M 2015-11-02T10:17:13.240Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.474 34.597 1499.8923 10:16:57.14M 2015-11-02T10:17:13.439Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.474 34.597 1499.8925 10:16:57.33M 2015-11-02T10:17:13.644Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.474 34.597 1499.8925 10:16:57.53M 2015-11-02T10:17:13.844Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.473 34.597 1499.8918 10:16:57.73M 2015-11-02T10:17:14.049Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.472 34.596 1499.8898 10:16:57.93M 2015-11-02T10:17:14.254Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.471 34.595 1499.8872 10:16:58.15M 2015-11-02T10:17:14.454Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.469 34.593 1499.8853 10:16:58.35M 2015-11-02T10:17:14.659Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.469 34.593 1499.8849 10:16:58.55M 2015-11-02T10:17:14.864Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.469 34.593 1499.8842 10:16:58.75M 2015-11-02T10:17:15.064Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.471 34.596 1499.8875 10:16:58.95M 2015-11-02T10:17:15.264Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.471 34.595 1499.8882 10:16:59.17M 2015-11-02T10:17:15.469Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.471 34.595 1499.8883 10:16:59.36M 2015-11-02T10:17:15.674Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.471 34.595 1499.8888 10:16:59.56M 2015-11-02T10:17:15.874Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.471 34.595 1499.8893 10:16:59.76M 2015-11-02T10:17:16.081Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.471 34.595 1499.8890 10:16:59.96M 2015-11-02T10:17:16.284Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.472 34.596 1499.8893 10:17:00.18M 2015-11-02T10:17:16.489Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.473 34.597 1499.8896 10:17:00.38M 2015-11-02T10:17:16.689Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.473 34.597 1499.8889 10:17:00.58M 2015-11-02T10:17:16.894Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.597 1499.8884 10:17:00.78M 2015-11-02T10:17:17.114Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.473 34.597 1499.8885 10:17:01.00M 2015-11-02T10:17:17.294Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.472 34.596 1499.8882 10:17:01.21M 2015-11-02T10:17:17.504Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.472 34.596 1499.8879 10:17:01.39M 2015-11-02T10:17:17.704Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.471 34.596 1499.8879 10:17:01.59M 2015-11-02T10:17:17.909Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.471 34.595 1499.8877 10:17:01.79M 2015-11-02T10:17:18.114Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.471 34.595 1499.8877 10:17:02.01M 2015-11-02T10:17:18.314Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.470 34.594 1499.8862 10:17:02.21M 2015-11-02T10:17:18.514Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.469 34.593 1499.8860 10:17:02.41M 2015-11-02T10:17:18.721Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.469 34.593 1499.8851 10:17:02.61M 2015-11-02T10:17:18.924Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.468 34.592 1499.8859 10:17:02.81M 2015-11-02T10:17:19.124Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.591 1499.8853 10:17:03.03M 2015-11-02T10:17:19.329Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.467 34.591 1499.8850 10:17:03.22M 2015-11-02T10:17:19.534Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.466 34.590 1499.8846 10:17:03.42M 2015-11-02T10:17:19.734Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.466 34.590 1499.8845 10:17:03.62M 2015-11-02T10:17:19.934Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.466 34.590 1499.8849 10:17:03.82M 2015-11-02T10:17:20.144Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.466 34.590 1499.8835 10:17:04.04M 2015-11-02T10:17:20.344Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.465 34.589 1499.8829 10:17:04.24M 2015-11-02T10:17:20.544Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.470 34.593 1499.8882 10:17:04.44M 2015-11-02T10:17:20.749Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.470 34.593 1499.8884 10:17:04.64M 2015-11-02T10:17:20.949Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.470 34.593 1499.8876 10:17:04.84M 2015-11-02T10:17:21.154Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.469 34.593 1499.8871 10:17:05.05M 2015-11-02T10:17:21.360Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.469 34.592 1499.8860 10:17:05.26M 2015-11-02T10:17:21.574Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.469 34.593 1499.8865 10:17:05.46M 2015-11-02T10:17:21.764Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.469 34.593 1499.8868 10:17:05.67M 2015-11-02T10:17:21.964Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.469 34.593 1499.8864 10:17:05.85M 2015-11-02T10:17:22.174Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.470 34.593 1499.8872 10:17:06.07M 2015-11-02T10:17:22.374Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.470 34.593 1499.8883 10:17:06.27M 2015-11-02T10:17:22.579Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.469 34.593 1499.8875 10:17:06.47M 2015-11-02T10:17:22.779Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.469 34.592 1499.8864 10:17:06.67M 2015-11-02T10:17:22.984Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.468 34.592 1499.8851 10:17:06.87M 2015-11-02T10:17:23.184Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.468 34.592 1499.8853 10:17:07.09M 2015-11-02T10:17:23.392Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.468 34.592 1499.8839 10:17:07.28M 2015-11-02T10:17:23.589Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.467 34.591 1499.8839 10:17:07.48M 2015-11-02T10:17:23.794Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.466 34.590 1499.8818 10:17:07.68M 2015-11-02T10:17:23.994Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.466 34.591 1499.8818 10:17:07.88M 2015-11-02T10:17:24.199Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.466 34.591 1499.8811 10:17:08.10M 2015-11-02T10:17:24.405Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.467 34.591 1499.8820 10:17:08.30M 2015-11-02T10:17:24.609Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.466 34.591 1499.8816 10:17:08.50M 2015-11-02T10:17:24.809Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.467 34.591 1499.8824 10:17:08.70M 2015-11-02T10:17:25.014Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.466 34.591 1499.8811 10:17:08.90M 2015-11-02T10:17:25.225Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.466 34.591 1499.8809 10:17:09.12M 2015-11-02T10:17:25.414Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.465 34.590 1499.8800 10:17:09.31M 2015-11-02T10:17:25.624Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.465 34.590 1499.8789 10:17:09.51M 2015-11-02T10:17:25.824Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.465 34.590 1499.8795 10:17:09.71M 2015-11-02T10:17:26.044Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.467 34.592 1499.8816 10:17:09.91M 2015-11-02T10:17:26.229Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.462 34.587 1499.8761 10:17:10.15M 2015-11-02T10:17:26.434Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.461 34.586 1499.8756 10:17:10.33M 2015-11-02T10:17:26.640Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.465 34.590 1499.8807 10:17:10.53M 2015-11-02T10:17:26.839Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.467 34.592 1499.8821 10:17:10.73M 2015-11-02T10:17:27.044Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.468 34.593 1499.8834 10:17:10.92M 2015-11-02T10:17:27.244Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.594 1499.8856 10:17:11.15M 2015-11-02T10:17:27.449Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.471 34.596 1499.8870 10:17:11.34M 2015-11-02T10:17:27.654Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.473 34.597 1499.8890 10:17:11.54M 2015-11-02T10:17:27.854Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.474 34.599 1499.8910 10:17:11.74M 2015-11-02T10:17:28.064Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.476 34.600 1499.8928 10:17:11.94M 2015-11-02T10:17:28.264Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.471 34.596 1499.8878 10:17:12.16M 2015-11-02T10:17:28.464Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.471 34.596 1499.8871 10:17:12.36M 2015-11-02T10:17:28.664Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.471 34.596 1499.8871 10:17:12.56M 2015-11-02T10:17:28.874Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.470 34.595 1499.8861 10:17:12.76M 2015-11-02T10:17:29.074Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.470 34.595 1499.8853 10:17:12.96M 2015-11-02T10:17:29.274Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.462 34.587 1499.8763 10:17:13.17M 2015-11-02T10:17:29.479Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.461 34.586 1499.8755 10:17:13.37M 2015-11-02T10:17:29.685Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.460 34.585 1499.8750 10:17:13.57M 2015-11-02T10:17:29.884Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.461 34.586 1499.8763 10:17:13.77M 2015-11-02T10:17:30.089Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.462 34.587 1499.8771 10:17:13.97M 2015-11-02T10:17:30.289Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.463 34.588 1499.8784 10:17:14.19M 2015-11-02T10:17:30.514Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.464 34.588 1499.8798 10:17:14.39M 2015-11-02T10:17:30.699Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.465 34.590 1499.8773 10:17:14.61M 2015-11-02T10:17:30.899Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.466 34.591 1499.8782 10:17:14.79M 2015-11-02T10:17:31.104Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.467 34.592 1499.8782 10:17:15.01M 2015-11-02T10:17:31.309Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.468 34.593 1499.8789 10:17:15.20M 2015-11-02T10:17:31.509Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.466 34.592 1499.8772 10:17:15.41M 2015-11-02T10:17:31.714Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.466 34.592 1499.8774 10:17:15.60M 2015-11-02T10:17:31.914Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.466 34.592 1499.8763 10:17:15.80M 2015-11-02T10:17:32.120Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.466 34.592 1499.8761 10:17:16.02M 2015-11-02T10:17:32.321Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.466 34.592 1499.8761 10:17:16.22M 2015-11-02T10:17:32.525Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.465 34.592 1499.8756 10:17:16.42M 2015-11-02T10:17:32.730Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.465 34.592 1499.8762 10:17:16.62M 2015-11-02T10:17:32.930Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.465 34.591 1499.8756 10:17:16.82M 2015-11-02T10:17:33.135Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.466 34.592 1499.8760 10:17:17.04M 2015-11-02T10:17:33.335Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.466 34.593 1499.8767 10:17:17.24M 2015-11-02T10:17:33.539Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.467 34.593 1499.8789 10:17:17.43M 2015-11-02T10:17:33.744Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.468 34.593 1499.8794 10:17:17.63M 2015-11-02T10:17:33.950Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.467 34.592 1499.8789 10:17:17.83M 2015-11-02T10:17:34.150Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.466 34.591 1499.8795 10:17:18.05M 2015-11-02T10:17:34.354Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.466 34.591 1499.8789 10:17:18.25M 2015-11-02T10:17:34.555Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.466 34.592 1499.8799 10:17:18.45M 2015-11-02T10:17:34.761Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.465 34.591 1499.8792 10:17:18.65M 2015-11-02T10:17:34.980Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.465 34.590 1499.8795 10:17:18.85M 2015-11-02T10:17:35.165Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.464 34.589 1499.8771 10:17:19.08M 2015-11-02T10:17:35.370Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.463 34.589 1499.8765 10:17:19.27M 2015-11-02T10:17:35.570Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.464 34.589 1499.8771 10:17:19.47M 2015-11-02T10:17:35.775Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.464 34.589 1499.8763 10:17:19.66M 2015-11-02T10:17:35.980Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.464 34.589 1499.8760 10:17:19.86M 2015-11-02T10:17:36.180Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.463 34.589 1499.8765 10:17:20.08M 2015-11-02T10:17:36.385Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.463 34.588 1499.8755 10:17:20.28M 2015-11-02T10:17:36.585Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.463 34.588 1499.8755 10:17:20.48M 2015-11-02T10:17:36.790Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.463 34.588 1499.8754 10:17:20.68M 2015-11-02T10:17:36.990Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.463 34.589 1499.8766 10:17:20.88M 2015-11-02T10:17:37.195Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.466 34.592 1499.8810 10:17:21.10M 2015-11-02T10:17:37.395Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.466 34.591 1499.8816 10:17:21.29M 2015-11-02T10:17:37.605Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.466 34.591 1499.8817 10:17:21.49M 2015-11-02T10:17:37.805Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.466 34.591 1499.8820 10:17:21.69M 2015-11-02T10:17:38.005Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.466 34.591 1499.8828 10:17:21.89M 2015-11-02T10:17:38.210Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.466 34.590 1499.8826 10:17:22.11M 2015-11-02T10:17:38.415Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.465 34.589 1499.8824 10:17:22.31M 2015-11-02T10:17:38.615Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.465 34.589 1499.8829 10:17:22.51M 2015-11-02T10:17:38.820Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.464 34.588 1499.8815 10:17:22.71M 2015-11-02T10:17:39.028Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.463 34.587 1499.8804 10:17:22.91M 2015-11-02T10:17:39.225Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.461 34.585 1499.8787 10:17:23.13M 2015-11-02T10:17:39.445Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.462 34.586 1499.8790 10:17:23.33M 2015-11-02T10:17:39.630Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.462 34.586 1499.8793 10:17:23.54M 2015-11-02T10:17:39.835Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.463 34.587 1499.8800 10:17:23.72M 2015-11-02T10:17:40.040Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.464 34.588 1499.8800 10:17:23.92M 2015-11-02T10:17:40.241Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.464 34.588 1499.8793 10:17:24.14M 2015-11-02T10:17:40.445Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.464 34.589 1499.8788 10:17:24.34M 2015-11-02T10:17:40.645Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.465 34.590 1499.8796 10:17:24.54M 2015-11-02T10:17:40.850Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.465 34.590 1499.8790 10:17:24.74M 2015-11-02T10:17:41.058Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.465 34.590 1499.8781 10:17:24.94M 2015-11-02T10:17:41.255Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.468 34.594 1499.8821 10:17:25.16M 2015-11-02T10:17:41.460Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.469 34.594 1499.8822 10:17:25.36M 2015-11-02T10:17:41.660Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.469 34.594 1499.8824 10:17:25.55M 2015-11-02T10:17:41.865Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.470 34.595 1499.8838 10:17:25.75M 2015-11-02T10:17:42.065Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.471 34.596 1499.8850 10:17:25.95M 2015-11-02T10:17:42.270Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.472 34.597 1499.8857 10:17:26.17M 2015-11-02T10:17:42.475Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.470 34.595 1499.8837 10:17:26.37M 2015-11-02T10:17:42.675Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.472 34.598 1499.8860 10:17:26.57M 2015-11-02T10:17:42.881Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.473 34.598 1499.8871 10:17:26.77M 2015-11-02T10:17:43.081Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.470 34.595 1499.8828 10:17:26.97M 2015-11-02T10:17:43.285Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.469 34.594 1499.8818 10:17:27.18M 2015-11-02T10:17:43.485Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.468 34.594 1499.8812 10:17:27.38M 2015-11-02T10:17:43.695Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.468 34.593 1499.8809 10:17:27.58M 2015-11-02T10:17:43.915Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.467 34.592 1499.8792 10:17:27.78M 2015-11-02T10:17:44.095Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.466 34.591 1499.8783 10:17:28.02M 2015-11-02T10:17:44.300Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.465 34.590 1499.8773 10:17:28.20M 2015-11-02T10:17:44.505Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.464 34.590 1499.8762 10:17:28.40M 2015-11-02T10:17:44.705Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.465 34.590 1499.8767 10:17:28.60M 2015-11-02T10:17:44.910Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.465 34.591 1499.8776 10:17:28.80M 2015-11-02T10:17:45.110Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.466 34.592 1499.8787 10:17:29.02M 2015-11-02T10:17:45.315Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.466 34.592 1499.8790 10:17:29.21M 2015-11-02T10:17:45.520Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.466 34.591 1499.8784 10:17:29.41M 2015-11-02T10:17:45.720Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.465 34.591 1499.8781 10:17:29.61M 2015-11-02T10:17:45.925Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.465 34.590 1499.8773 10:17:29.81M 2015-11-02T10:17:46.130Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.464 34.588 1499.8818 10:17:30.03M 2015-11-02T10:17:46.330Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.462 34.586 1499.8800 10:17:30.23M 2015-11-02T10:17:46.535Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.462 34.585 1499.8800 10:17:30.43M 2015-11-02T10:17:46.740Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.462 34.584 1499.8807 10:17:30.63M 2015-11-02T10:17:46.940Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.462 34.585 1499.8812 10:17:30.83M 2015-11-02T10:17:47.140Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.461 34.584 1499.8800 10:17:31.05M 2015-11-02T10:17:47.345Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.461 34.584 1499.8806 10:17:31.24M 2015-11-02T10:17:47.550Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.461 34.584 1499.8807 10:17:31.44M 2015-11-02T10:17:47.750Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.462 34.585 1499.8804 10:17:31.64M 2015-11-02T10:17:47.955Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.462 34.586 1499.8804 10:17:31.84M 2015-11-02T10:17:48.161Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.462 34.586 1499.8796 10:17:32.06M 2015-11-02T10:17:48.380Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.462 34.586 1499.8789 10:17:32.26M 2015-11-02T10:17:48.565Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.462 34.586 1499.8773 10:17:32.47M 2015-11-02T10:17:48.770Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.462 34.586 1499.8777 10:17:32.66M 2015-11-02T10:17:48.970Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.462 34.587 1499.8776 10:17:32.86M 2015-11-02T10:17:49.170Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.463 34.588 1499.8776 10:17:33.08M 2015-11-02T10:17:49.375Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.464 34.589 1499.8790 10:17:33.27M 2015-11-02T10:17:49.585Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.465 34.590 1499.8802 10:17:33.47M 2015-11-02T10:17:49.785Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.466 34.590 1499.8828 10:17:33.67M 2015-11-02T10:17:49.985Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.467 34.591 1499.8834 10:17:33.87M 2015-11-02T10:17:50.190Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.468 34.592 1499.8851 10:17:34.09M 2015-11-02T10:17:50.390Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.468 34.592 1499.8853 10:17:34.29M 2015-11-02T10:17:50.595Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.468 34.592 1499.8850 10:17:34.49M 2015-11-02T10:17:50.804Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.468 34.592 1499.8854 10:17:34.69M 2015-11-02T10:17:51.004Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.468 34.592 1499.8854 10:17:34.89M 2015-11-02T10:17:51.205Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.468 34.593 1499.8856 10:17:35.11M 2015-11-02T10:17:51.405Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.593 1499.8855 10:17:35.31M 2015-11-02T10:17:51.610Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.593 1499.8859 10:17:35.50M 2015-11-02T10:17:51.815Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.593 1499.8864 10:17:35.70M 2015-11-02T10:17:52.015Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.594 1499.8866 10:17:35.90M 2015-11-02T10:17:52.220Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.470 34.594 1499.8870 10:17:36.12M 2015-11-02T10:17:52.425Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.593 1499.8864 10:17:36.32M 2015-11-02T10:17:52.625Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.593 1499.8868 10:17:36.52M 2015-11-02T10:17:52.846Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.469 34.593 1499.8867 10:17:36.72M 2015-11-02T10:17:53.030Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.469 34.593 1499.8868 10:17:36.93M 2015-11-02T10:17:53.231Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.469 34.593 1499.8866 10:17:37.13M 2015-11-02T10:17:53.435Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.469 34.592 1499.8868 10:17:37.33M 2015-11-02T10:17:53.640Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.469 34.593 1499.8853 10:17:37.53M 2015-11-02T10:17:53.864Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.593 1499.8859 10:17:37.73M 2015-11-02T10:17:54.045Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.469 34.593 1499.8855 10:17:37.93M 2015-11-02T10:17:54.250Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.469 34.593 1499.8853 10:17:38.15M 2015-11-02T10:17:54.450Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.468 34.592 1499.8851 10:17:38.35M 2015-11-02T10:17:54.655Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.468 34.592 1499.8849 10:17:38.55M 2015-11-02T10:17:54.865Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.468 34.593 1499.8846 10:17:38.75M 2015-11-02T10:17:55.065Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.468 34.593 1499.8835 10:17:38.94M 2015-11-02T10:17:55.265Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.468 34.592 1499.8833 10:17:39.16M 2015-11-02T10:17:55.465Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.467 34.591 1499.8827 10:17:39.37M 2015-11-02T10:17:55.670Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.466 34.591 1499.8820 10:17:39.56M 2015-11-02T10:17:55.871Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.466 34.590 1499.8811 10:17:39.76M 2015-11-02T10:17:56.075Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.468 34.592 1499.8843 10:17:39.96M 2015-11-02T10:17:56.280Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.468 34.592 1499.8855 10:17:40.18M 2015-11-02T10:17:56.481Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.468 34.592 1499.8862 10:17:40.38M 2015-11-02T10:17:56.686Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.468 34.592 1499.8865 10:17:40.57M 2015-11-02T10:17:56.891Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.468 34.591 1499.8870 10:17:40.77M 2015-11-02T10:17:57.090Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.473 34.596 1499.8916 10:17:41.00M 2015-11-02T10:17:57.311Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.470 34.593 1499.8875 10:17:41.19M 2015-11-02T10:17:57.501Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.472 34.595 1499.8892 10:17:41.41M 2015-11-02T10:17:57.706Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.472 34.595 1499.8895 10:17:41.59M 2015-11-02T10:17:57.906Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.473 34.596 1499.8909 10:17:41.79M 2015-11-02T10:17:58.106Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.470 34.593 1499.8875 10:17:42.01M 2015-11-02T10:17:58.311Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.469 34.592 1499.8870 10:17:42.21M 2015-11-02T10:17:58.516Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.468 34.591 1499.8866 10:17:42.41M 2015-11-02T10:17:58.716Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.467 34.590 1499.8854 10:17:42.61M 2015-11-02T10:17:58.921Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.467 34.590 1499.8853 10:17:42.81M 2015-11-02T10:17:59.121Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.466 34.590 1499.8845 10:17:43.02M 2015-11-02T10:17:59.326Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.466 34.590 1499.8826 10:17:43.23M 2015-11-02T10:17:59.526Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.465 34.589 1499.8807 10:17:43.42M 2015-11-02T10:17:59.731Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.469 34.593 1499.8851 10:17:43.62M 2015-11-02T10:17:59.936Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.469 34.593 1499.8857 10:17:43.82M