2015-11-02T10:16:00.146Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.467 34.592 1499.8834 10:15:44.04M 2015-11-02T10:16:00.350Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.467 34.592 1499.8829 10:15:44.24M 2015-11-02T10:16:00.550Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.466 34.591 1499.8824 10:15:44.44M 2015-11-02T10:16:00.751Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.466 34.591 1499.8828 10:15:44.64M 2015-11-02T10:16:00.961Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.466 34.590 1499.8822 10:15:44.84M 2015-11-02T10:16:01.176Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.466 34.590 1499.8824 10:15:45.06M 2015-11-02T10:16:01.366Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.466 34.590 1499.8821 10:15:45.27M 2015-11-02T10:16:01.616Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.467 34.591 1499.8822 10:15:45.46M 2015-11-02T10:16:01.771Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.467 34.591 1499.8833 10:15:45.70M 2015-11-02T10:16:01.976Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.468 34.592 1499.8838 10:15:45.86M 2015-11-02T10:16:02.176Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.468 34.592 1499.8833 10:15:46.07M 2015-11-02T10:16:02.381Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.468 34.592 1499.8828 10:15:46.27M 2015-11-02T10:16:02.586Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.468 34.592 1499.8826 10:15:46.47M 2015-11-02T10:16:02.786Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.467 34.591 1499.8813 10:15:46.67M 2015-11-02T10:16:02.991Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.467 34.591 1499.8818 10:15:46.87M 2015-11-02T10:16:03.196Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.466 34.590 1499.8820 10:15:47.09M 2015-11-02T10:16:03.396Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.466 34.590 1499.8824 10:15:47.29M 2015-11-02T10:16:03.596Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.467 34.590 1499.8827 10:15:47.49M 2015-11-02T10:16:03.804Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.467 34.591 1499.8834 10:15:47.69M 2015-11-02T10:16:04.006Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.467 34.591 1499.8846 10:15:47.88M 2015-11-02T10:16:04.211Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.468 34.591 1499.8868 10:15:48.10M 2015-11-02T10:16:04.411Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.469 34.593 1499.8856 10:15:48.30M 2015-11-02T10:16:04.611Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.469 34.593 1499.8854 10:15:48.50M 2015-11-02T10:16:04.816Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.469 34.594 1499.8849 10:15:48.70M 2015-11-02T10:16:05.021Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.469 34.593 1499.8845 10:15:48.90M 2015-11-02T10:16:05.226Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.469 34.593 1499.8843 10:15:49.12M 2015-11-02T10:16:05.426Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.469 34.593 1499.8828 10:15:49.32M 2015-11-02T10:16:05.646Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.469 34.594 1499.8824 10:15:49.52M 2015-11-02T10:16:05.835Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.470 34.595 1499.8828 10:15:49.73M 2015-11-02T10:16:06.036Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.470 34.595 1499.8839 10:15:49.92M 2015-11-02T10:16:06.236Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.470 34.595 1499.8838 10:15:50.13M 2015-11-02T10:16:06.441Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.470 34.595 1499.8834 10:15:50.33M 2015-11-02T10:16:06.646Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.470 34.595 1499.8837 10:15:50.53M 2015-11-02T10:16:06.846Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.470 34.595 1499.8837 10:15:50.73M 2015-11-02T10:16:07.051Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.469 34.594 1499.8846 10:15:50.93M 2015-11-02T10:16:07.251Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.469 34.594 1499.8849 10:15:51.15M 2015-11-02T10:16:07.456Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.469 34.593 1499.8849 10:15:51.35M 2015-11-02T10:16:07.661Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.467 34.592 1499.8833 10:15:51.55M 2015-11-02T10:16:07.861Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.467 34.592 1499.8846 10:15:51.75M 2015-11-02T10:16:08.070Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.467 34.592 1499.8843 10:15:51.95M 2015-11-02T10:16:08.266Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.466 34.591 1499.8832 10:15:52.16M 2015-11-02T10:16:08.471Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.465 34.590 1499.8829 10:15:52.36M 2015-11-02T10:16:08.676Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.466 34.590 1499.8828 10:15:52.56M 2015-11-02T10:16:08.876Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.466 34.590 1499.8827 10:15:52.76M 2015-11-02T10:16:09.083Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.463 34.588 1499.8798 10:15:52.96M 2015-11-02T10:16:09.282Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.463 34.588 1499.8793 10:15:53.18M 2015-11-02T10:16:09.486Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.462 34.587 1499.8782 10:15:53.38M 2015-11-02T10:16:09.691Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.462 34.587 1499.8771 10:15:53.58M 2015-11-02T10:16:09.891Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.466 34.591 1499.8821 10:15:53.78M 2015-11-02T10:16:10.111Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.466 34.592 1499.8815 10:15:54.98M 2015-11-02T10:16:10.296Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.467 34.592 1499.8810 10:15:54.21M 2015-11-02T10:16:10.501Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.467 34.593 1499.8818 10:15:54.39M 2015-11-02T10:16:10.706Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.468 34.593 1499.8823 10:15:54.59M 2015-11-02T10:16:10.906Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.468 34.594 1499.8817 10:15:54.79M 2015-11-02T10:16:11.111Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.469 34.595 1499.8827 10:15:55.01M 2015-11-02T10:16:11.316Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.470 34.595 1499.8839 10:15:55.21M 2015-11-02T10:16:11.516Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.470 34.595 1499.8849 10:15:55.41M 2015-11-02T10:16:11.766Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.469 34.595 1499.8843 10:15:55.61M 2015-11-02T10:16:11.923Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.470 34.595 1499.8849 10:15:55.85M 2015-11-02T10:16:12.126Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.470 34.595 1499.8854 10:15:56.02M 2015-11-02T10:16:12.331Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.594 1499.8855 10:15:56.22M 2015-11-02T10:16:12.531Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.469 34.594 1499.8849 10:15:56.42M 2015-11-02T10:16:12.736Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.469 34.593 1499.8860 10:15:56.62M 2015-11-02T10:16:12.936Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.469 34.593 1499.8861 10:15:56.82M 2015-11-02T10:16:13.141Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.470 34.594 1499.8873 10:15:57.04M 2015-11-02T10:16:13.341Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.470 34.594 1499.8875 10:15:57.24M 2015-11-02T10:16:13.546Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.470 34.593 1499.8872 10:15:57.44M 2015-11-02T10:16:13.751Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.470 34.593 1499.8875 10:15:57.64M 2015-11-02T10:16:13.951Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.470 34.593 1499.8878 10:15:57.83M 2015-11-02T10:16:14.156Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.469 34.593 1499.8875 10:15:58.05M 2015-11-02T10:16:14.361Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.469 34.592 1499.8873 10:15:58.25M 2015-11-02T10:16:14.581Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.468 34.592 1499.8871 10:15:58.45M 2015-11-02T10:16:14.761Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.469 34.592 1499.8881 10:15:58.67M 2015-11-02T10:16:14.966Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.469 34.591 1499.8878 10:15:58.85M 2015-11-02T10:16:15.171Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.468 34.591 1499.8871 10:15:59.07M 2015-11-02T10:16:15.376Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.468 34.591 1499.8873 10:15:59.27M 2015-11-02T10:16:15.576Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.468 34.591 1499.8878 10:15:59.47M 2015-11-02T10:16:15.781Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.468 34.591 1499.8868 10:15:59.66M 2015-11-02T10:16:15.981Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.468 34.591 1499.8875 10:15:59.87M 2015-11-02T10:16:16.186Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.468 34.590 1499.8872 10:16:00.08M 2015-11-02T10:16:16.386Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.467 34.590 1499.8867 10:16:00.28M 2015-11-02T10:16:16.591Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.467 34.590 1499.8857 10:16:00.48M 2015-11-02T10:16:16.841Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.467 34.590 1499.8851 10:16:00.68M 2015-11-02T10:16:16.996Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.466 34.589 1499.8849 10:16:00.92M 2015-11-02T10:16:17.202Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.466 34.589 1499.8848 10:16:01.10M 2015-11-02T10:16:17.406Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.466 34.589 1499.8842 10:16:01.30M 2015-11-02T10:16:17.606Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.466 34.592 1499.8793 10:16:01.50M 2015-11-02T10:16:17.811Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.466 34.591 1499.8793 10:16:01.69M 2015-11-02T10:16:18.016Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.466 34.591 1499.8799 10:16:01.89M 2015-11-02T10:16:18.216Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.461 34.587 1499.8741 10:16:02.11M 2015-11-02T10:16:18.431Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.461 34.586 1499.8744 10:16:02.31M 2015-11-02T10:16:18.621Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.465 34.590 1499.8796 10:16:02.51M 2015-11-02T10:16:18.826Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.467 34.592 1499.8802 10:16:02.71M 2015-11-02T10:16:19.046Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.468 34.593 1499.8821 10:16:02.91M 2015-11-02T10:16:19.231Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.469 34.594 1499.8838 10:16:03.14M 2015-11-02T10:16:19.436Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.471 34.596 1499.8861 10:16:03.33M 2015-11-02T10:16:19.636Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.472 34.597 1499.8888 10:16:03.53M 2015-11-02T10:16:19.841Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.473 34.597 1499.8909 10:16:03.73M 2015-11-02T10:16:20.046Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.474 34.597 1499.8918 10:16:03.92M 2015-11-02T10:16:20.246Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.473 34.597 1499.8912 10:16:04.14M 2015-11-02T10:16:20.451Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.474 34.597 1499.8925 10:16:04.34M 2015-11-02T10:16:20.651Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.474 34.598 1499.8931 10:16:04.54M 2015-11-02T10:16:20.856Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.471 34.594 1499.8899 10:16:04.74M 2015-11-02T10:16:21.056Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.470 34.594 1499.8884 10:16:04.94M 2015-11-02T10:16:21.261Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.469 34.593 1499.8872 10:16:05.16M 2015-11-02T10:16:21.466Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.469 34.593 1499.8870 10:16:05.36M 2015-11-02T10:16:21.666Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.468 34.592 1499.8860 10:16:05.56M 2015-11-02T10:16:21.916Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.468 34.592 1499.8851 10:16:05.75M 2015-11-02T10:16:22.076Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.467 34.591 1499.8839 10:16:06.02M 2015-11-02T10:16:22.276Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.466 34.590 1499.8831 10:16:06.17M 2015-11-02T10:16:22.482Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.466 34.590 1499.8822 10:16:06.37M 2015-11-02T10:16:22.684Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.466 34.591 1499.8818 10:16:06.57M 2015-11-02T10:16:22.895Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.466 34.591 1499.8815 10:16:06.77M 2015-11-02T10:16:23.087Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.463 34.588 1499.8782 10:16:06.97M 2015-11-02T10:16:23.292Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.464 34.589 1499.8790 10:16:07.19M 2015-11-02T10:16:23.512Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.465 34.590 1499.8800 10:16:07.39M 2015-11-02T10:16:23.702Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.465 34.590 1499.8800 10:16:07.60M 2015-11-02T10:16:23.897Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.466 34.591 1499.8805 10:16:07.79M 2015-11-02T10:16:24.107Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.466 34.591 1499.8815 10:16:08.00M 2015-11-02T10:16:24.307Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.463 34.588 1499.8787 10:16:08.20M 2015-11-02T10:16:24.511Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.463 34.588 1499.8796 10:16:08.40M 2015-11-02T10:16:24.712Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.463 34.587 1499.8796 10:16:08.60M 2015-11-02T10:16:24.912Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.463 34.587 1499.8784 10:16:08.80M 2015-11-02T10:16:25.123Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.462 34.586 1499.8768 10:16:09.02M 2015-11-02T10:16:25.322Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.461 34.586 1499.8767 10:16:09.22M 2015-11-02T10:16:25.527Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.461 34.585 1499.8774 10:16:09.42M 2015-11-02T10:16:25.727Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.461 34.585 1499.8772 10:16:09.62M 2015-11-02T10:16:25.932Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.461 34.585 1499.8781 10:16:09.82M 2015-11-02T10:16:26.132Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.462 34.586 1499.8787 10:16:10.03M 2015-11-02T10:16:26.337Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.462 34.586 1499.8782 10:16:10.23M 2015-11-02T10:16:26.542Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.462 34.587 1499.8784 10:16:10.43M 2015-11-02T10:16:26.742Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.463 34.587 1499.8785 10:16:10.63M 2015-11-02T10:16:26.947Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.463 34.587 1499.8788 10:16:10.83M 2015-11-02T10:16:27.152Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.463 34.587 1499.8794 10:16:11.05M 2015-11-02T10:16:27.352Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.463 34.588 1499.8806 10:16:11.25M 2015-11-02T10:16:27.557Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.464 34.588 1499.8811 10:16:11.45M 2015-11-02T10:16:27.757Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.464 34.589 1499.8810 10:16:11.65M 2015-11-02T10:16:27.977Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.465 34.589 1499.8817 10:16:11.84M 2015-11-02T10:16:28.167Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.465 34.590 1499.8827 10:16:12.08M 2015-11-02T10:16:28.367Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.465 34.590 1499.8821 10:16:12.26M 2015-11-02T10:16:28.572Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.466 34.590 1499.8820 10:16:12.46M 2015-11-02T10:16:28.777Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.466 34.591 1499.8822 10:16:12.66M 2015-11-02T10:16:28.977Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.466 34.591 1499.8826 10:16:12.86M 2015-11-02T10:16:29.182Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.466 34.591 1499.8822 10:16:13.08M 2015-11-02T10:16:29.382Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.467 34.591 1499.8827 10:16:13.28M 2015-11-02T10:16:29.587Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.467 34.591 1499.8831 10:16:13.48M 2015-11-02T10:16:29.787Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.467 34.592 1499.8827 10:16:13.68M 2015-11-02T10:16:29.992Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.468 34.593 1499.8848 10:16:13.87M 2015-11-02T10:16:30.197Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.469 34.593 1499.8854 10:16:14.09M 2015-11-02T10:16:30.397Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.469 34.594 1499.8857 10:16:14.29M 2015-11-02T10:16:30.602Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.469 34.593 1499.8860 10:16:14.49M 2015-11-02T10:16:30.807Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.469 34.593 1499.8855 10:16:14.69M 2015-11-02T10:16:31.007Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.468 34.592 1499.8854 10:16:14.89M 2015-11-02T10:16:31.212Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.468 34.592 1499.8862 10:16:15.11M 2015-11-02T10:16:31.412Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.468 34.592 1499.8865 10:16:15.31M 2015-11-02T10:16:31.617Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.468 34.591 1499.8862 10:16:15.51M 2015-11-02T10:16:31.831Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.467 34.590 1499.8857 10:16:15.70M 2015-11-02T10:16:32.067Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.466 34.590 1499.8837 10:16:15.91M 2015-11-02T10:16:32.227Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.466 34.589 1499.8845 10:16:16.17M 2015-11-02T10:16:32.442Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.465 34.589 1499.8838 10:16:16.32M 2015-11-02T10:16:32.632Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.465 34.588 1499.8827 10:16:16.54M 2015-11-02T10:16:32.832Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.465 34.588 1499.8827 10:16:16.72M 2015-11-02T10:16:33.037Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.465 34.588 1499.8827 10:16:16.92M 2015-11-02T10:16:33.244Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.464 34.588 1499.8816 10:16:17.14M 2015-11-02T10:16:33.442Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.465 34.588 1499.8809 10:16:17.34M 2015-11-02T10:16:33.647Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.463 34.587 1499.8794 10:16:17.54M 2015-11-02T10:16:33.852Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.464 34.588 1499.8800 10:16:17.73M 2015-11-02T10:16:34.052Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.460 34.584 1499.8763 10:16:17.94M 2015-11-02T10:16:34.257Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.460 34.585 1499.8759 10:16:18.15M 2015-11-02T10:16:34.457Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.460 34.585 1499.8762 10:16:18.35M 2015-11-02T10:16:34.662Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.461 34.585 1499.8767 10:16:18.55M 2015-11-02T10:16:34.867Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.461 34.585 1499.8774 10:16:18.75M 2015-11-02T10:16:35.067Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.462 34.586 1499.8787 10:16:18.95M 2015-11-02T10:16:35.272Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.462 34.587 1499.8793 10:16:19.17M 2015-11-02T10:16:35.472Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.463 34.587 1499.8794 10:16:19.37M 2015-11-02T10:16:35.677Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.464 34.588 1499.8813 10:16:19.57M 2015-11-02T10:16:35.884Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.465 34.589 1499.8823 10:16:19.77M 2015-11-02T10:16:36.084Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.466 34.590 1499.8837 10:16:19.96M 2015-11-02T10:16:36.287Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.466 34.590 1499.8833 10:16:20.18M 2015-11-02T10:16:36.487Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.466 34.590 1499.8845 10:16:20.38M 2015-11-02T10:16:36.692Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.466 34.590 1499.8849 10:16:20.58M 2015-11-02T10:16:36.912Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.466 34.590 1499.8849 10:16:20.78M 2015-11-02T10:16:37.147Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.465 34.589 1499.8834 10:16:21.02M 2015-11-02T10:16:37.302Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.464 34.588 1499.8826 10:16:21.24M 2015-11-02T10:16:37.507Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.463 34.587 1499.8817 10:16:21.40M 2015-11-02T10:16:37.707Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.464 34.588 1499.8816 10:16:21.60M 2015-11-02T10:16:37.912Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.463 34.588 1499.8806 10:16:21.79M 2015-11-02T10:16:38.117Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.463 34.587 1499.8802 10:16:22.01M 2015-11-02T10:16:38.317Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.462 34.587 1499.8795 10:16:22.21M 2015-11-02T10:16:38.522Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.462 34.586 1499.8790 10:16:22.41M 2015-11-02T10:16:38.722Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.463 34.587 1499.8790 10:16:22.61M 2015-11-02T10:16:38.927Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.463 34.587 1499.8795 10:16:22.81M 2015-11-02T10:16:39.127Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.464 34.588 1499.8804 10:16:23.03M 2015-11-02T10:16:39.332Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.464 34.589 1499.8799 10:16:23.23M 2015-11-02T10:16:39.537Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.465 34.589 1499.8800 10:16:23.43M 2015-11-02T10:16:39.737Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.465 34.590 1499.8807 10:16:23.63M 2015-11-02T10:16:39.942Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.466 34.591 1499.8813 10:16:23.83M 2015-11-02T10:16:40.142Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.466 34.591 1499.8799 10:16:24.04M 2015-11-02T10:16:40.347Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.466 34.592 1499.8787 10:16:24.24M 2015-11-02T10:16:40.547Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.466 34.591 1499.8781 10:16:24.44M 2015-11-02T10:16:40.752Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.465 34.591 1499.8779 10:16:24.64M 2015-11-02T10:16:40.957Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.465 34.590 1499.8765 10:16:24.84M 2015-11-02T10:16:41.160Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.467 34.592 1499.8788 10:16:25.06M 2015-11-02T10:16:41.377Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.467 34.593 1499.8793 10:16:25.25M 2015-11-02T10:16:41.562Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.593 1499.8804 10:16:25.47M 2015-11-02T10:16:41.767Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.469 34.591 1499.8893 10:16:25.65M 2015-11-02T10:16:41.972Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.469 34.591 1499.8909 10:16:25.85M 2015-11-02T10:16:42.217Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.470 34.591 1499.8920 10:16:26.07M 2015-11-02T10:16:42.377Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.471 34.592 1499.8927 10:16:26.31M 2015-11-02T10:16:42.577Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.467 34.589 1499.8885 10:16:26.47M 2015-11-02T10:16:42.783Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.466 34.588 1499.8873 10:16:26.67M 2015-11-02T10:16:42.987Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.466 34.588 1499.8862 10:16:26.87M 2015-11-02T10:16:43.193Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.465 34.587 1499.8850 10:16:27.09M 2015-11-02T10:16:43.392Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.463 34.586 1499.8833 10:16:27.29M 2015-11-02T10:16:43.598Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.462 34.585 1499.8807 10:16:27.49M 2015-11-02T10:16:43.797Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.461 34.584 1499.8790 10:16:27.69M 2015-11-02T10:16:44.003Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.461 34.584 1499.8778 10:16:27.88M 2015-11-02T10:16:44.203Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.461 34.585 1499.8776 10:16:28.10M 2015-11-02T10:16:44.427Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.462 34.587 1499.8779 10:16:28.30M 2015-11-02T10:16:44.607Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.463 34.588 1499.8779 10:16:28.50M 2015-11-02T10:16:44.812Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.464 34.589 1499.8777 10:16:28.70M 2015-11-02T10:16:45.017Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.464 34.590 1499.8778 10:16:28.90M 2015-11-02T10:16:45.217Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.470 34.595 1499.8846 10:16:29.12M 2015-11-02T10:16:45.422Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.470 34.595 1499.8854 10:16:29.31M 2015-11-02T10:16:45.632Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.470 34.595 1499.8857 10:16:29.51M 2015-11-02T10:16:45.847Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.469 34.594 1499.8843 10:16:29.71M 2015-11-02T10:16:46.032Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.468 34.593 1499.8835 10:16:29.93M 2015-11-02T10:16:46.237Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.467 34.592 1499.8827 10:16:30.13M 2015-11-02T10:16:46.437Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.467 34.592 1499.8824 10:16:30.33M 2015-11-02T10:16:46.637Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.467 34.592 1499.8815 10:16:30.53M 2015-11-02T10:16:46.843Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.467 34.591 1499.8828 10:16:30.73M 2015-11-02T10:16:47.048Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.465 34.590 1499.8811 10:16:30.93M 2015-11-02T10:16:47.297Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.465 34.589 1499.8811 10:16:31.15M 2015-11-02T10:16:47.452Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.465 34.590 1499.8822 10:16:31.39M 2015-11-02T10:16:47.658Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.466 34.590 1499.8838 10:16:31.55M 2015-11-02T10:16:47.858Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.473 34.596 1499.8917 10:16:31.74M 2015-11-02T10:16:48.063Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.472 34.596 1499.8918 10:16:31.94M 2015-11-02T10:16:48.263Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.464 34.588 1499.8832 10:16:32.16M 2015-11-02T10:16:48.468Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.463 34.587 1499.8821 10:16:32.36M 2015-11-02T10:16:48.673Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.462 34.586 1499.8805 10:16:32.56M 2015-11-02T10:16:48.873Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.461 34.585 1499.8798 10:16:32.76M 2015-11-02T10:16:49.078Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.466 34.589 1499.8845 10:16:32.96M 2015-11-02T10:16:49.278Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.467 34.590 1499.8861 10:16:33.18M 2015-11-02T10:16:49.483Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.468 34.591 1499.8867 10:16:33.38M 2015-11-02T10:16:49.688Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.469 34.592 1499.8877 10:16:33.58M 2015-11-02T10:16:49.893Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.470 34.593 1499.8892 10:16:33.77M 2015-11-02T10:16:50.093Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.471 34.594 1499.8899 10:16:34.98M 2015-11-02T10:16:50.313Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.472 34.595 1499.8910 10:16:34.19M 2015-11-02T10:16:50.498Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.473 34.596 1499.8912 10:16:34.41M 2015-11-02T10:16:50.703Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.473 34.597 1499.8905 10:16:34.59M 2015-11-02T10:16:50.903Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.473 34.597 1499.8894 10:16:34.79M 2015-11-02T10:16:51.108Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.473 34.598 1499.8904 10:16:35.01M 2015-11-02T10:16:51.313Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.474 34.598 1499.8905 10:16:35.21M 2015-11-02T10:16:51.513Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.474 34.599 1499.8904 10:16:35.41M 2015-11-02T10:16:51.718Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.474 34.598 1499.8901 10:16:35.61M 2015-11-02T10:16:51.918Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.466 34.591 1499.8821 10:16:35.80M 2015-11-02T10:16:52.123Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.466 34.591 1499.8798 10:16:36.02M 2015-11-02T10:16:52.328Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.465 34.590 1499.8787 10:16:36.22M 2015-11-02T10:16:52.528Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.464 34.589 1499.8781 10:16:36.42M 2015-11-02T10:16:52.733Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.463 34.588 1499.8774 10:16:36.62M 2015-11-02T10:16:52.933Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.463 34.588 1499.8759 10:16:36.82M 2015-11-02T10:16:53.138Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.462 34.587 1499.8748 10:16:37.04M 2015-11-02T10:16:53.338Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.462 34.587 1499.8743 10:16:37.24M 2015-11-02T10:16:53.543Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.462 34.588 1499.8748 10:16:37.43M 2015-11-02T10:16:53.743Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.462 34.588 1499.8748 10:16:37.63M 2015-11-02T10:16:53.943Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.462 34.588 1499.8744 10:16:37.83M 2015-11-02T10:16:54.153Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.462 34.588 1499.8740 10:16:38.05M 2015-11-02T10:16:54.353Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.462 34.588 1499.8729 10:16:38.25M 2015-11-02T10:16:54.561Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.461 34.587 1499.8724 10:16:38.45M 2015-11-02T10:16:54.778Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.461 34.587 1499.8726 10:16:38.65M 2015-11-02T10:16:54.963Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.461 34.587 1499.8728 10:16:38.86M 2015-11-02T10:16:55.168Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.461 34.587 1499.8733 10:16:39.07M 2015-11-02T10:16:55.373Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.461 34.586 1499.8740 10:16:39.27M 2015-11-02T10:16:55.573Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.461 34.586 1499.8743 10:16:39.46M 2015-11-02T10:16:55.778Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.460 34.585 1499.8748 10:16:39.67M 2015-11-02T10:16:55.983Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.459 34.584 1499.8745 10:16:39.86M 2015-11-02T10:16:56.183Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.459 34.584 1499.8743 10:16:40.08M 2015-11-02T10:16:56.388Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.459 34.583 1499.8738 10:16:40.28M 2015-11-02T10:16:56.588Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.458 34.582 1499.8730 10:16:40.48M 2015-11-02T10:16:56.793Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.458 34.582 1499.8738 10:16:40.68M 2015-11-02T10:16:56.993Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.467 34.591 1499.8854 10:16:40.88M 2015-11-02T10:16:57.199Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.469 34.592 1499.8870 10:16:41.10M 2015-11-02T10:16:57.404Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.470 34.593 1499.8893 10:16:41.30M 2015-11-02T10:16:57.604Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.471 34.594 1499.8917 10:16:41.50M 2015-11-02T10:16:57.804Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.468 34.591 1499.8876 10:16:41.70M 2015-11-02T10:16:58.008Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.467 34.591 1499.8868 10:16:41.89M 2015-11-02T10:16:58.213Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.467 34.590 1499.8860 10:16:42.11M 2015-11-02T10:16:58.418Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.589 1499.8837 10:16:42.31M 2015-11-02T10:16:58.618Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.464 34.588 1499.8821 10:16:42.51M 2015-11-02T10:16:58.818Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.463 34.587 1499.8798 10:16:42.71M 2015-11-02T10:16:59.023Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.461 34.586 1499.8774 10:16:42.90M 2015-11-02T10:16:59.243Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.463 34.588 1499.8787 10:16:43.13M 2015-11-02T10:16:59.433Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.463 34.588 1499.8782 10:16:43.34M 2015-11-02T10:16:59.633Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.463 34.588 1499.8778 10:16:43.53M 2015-11-02T10:16:59.838Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.463 34.588 1499.8766 10:16:43.72M