2015-11-02T10:15:00.048Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.458 34.582 1499.8763 10:14:43.93M 2015-11-02T10:15:00.253Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.458 34.582 1499.8759 10:14:44.15M 2015-11-02T10:15:00.453Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.459 34.582 1499.8762 10:14:44.35M 2015-11-02T10:15:00.703Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.459 34.583 1499.8761 10:14:44.54M 2015-11-02T10:15:00.869Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.460 34.584 1499.8767 10:14:44.79M 2015-11-02T10:15:01.063Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.460 34.584 1499.8767 10:14:44.94M 2015-11-02T10:15:01.268Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.460 34.584 1499.8761 10:14:45.16M 2015-11-02T10:15:01.468Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.460 34.584 1499.8760 10:14:45.36M 2015-11-02T10:15:01.673Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.460 34.585 1499.8756 10:14:45.56M 2015-11-02T10:15:01.873Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.461 34.585 1499.8761 10:14:45.76M 2015-11-02T10:15:02.083Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.461 34.585 1499.8763 10:14:45.95M 2015-11-02T10:15:02.283Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.460 34.585 1499.8750 10:14:46.18M 2015-11-02T10:15:02.488Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.461 34.586 1499.8759 10:14:46.38M 2015-11-02T10:15:02.688Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.461 34.586 1499.8754 10:14:46.58M 2015-11-02T10:15:02.893Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.462 34.587 1499.8767 10:14:46.77M 2015-11-02T10:15:03.113Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.462 34.587 1499.8762 10:14:46.97M 2015-11-02T10:15:03.298Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.462 34.587 1499.8767 10:14:47.21M 2015-11-02T10:15:03.503Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.463 34.587 1499.8772 10:14:47.39M 2015-11-02T10:15:03.703Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.463 34.588 1499.8777 10:14:47.59M 2015-11-02T10:15:03.908Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.464 34.588 1499.8785 10:14:47.79M 2015-11-02T10:15:04.113Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.465 34.589 1499.8794 10:14:48.01M 2015-11-02T10:15:04.313Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.466 34.590 1499.8811 10:14:48.21M 2015-11-02T10:15:04.518Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.466 34.591 1499.8817 10:14:48.41M 2015-11-02T10:15:04.718Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.467 34.591 1499.8816 10:14:48.60M 2015-11-02T10:15:04.923Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.466 34.591 1499.8813 10:14:48.80M 2015-11-02T10:15:05.123Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.466 34.591 1499.8809 10:14:49.02M 2015-11-02T10:15:05.328Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.467 34.591 1499.8813 10:14:49.22M 2015-11-02T10:15:05.533Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.467 34.591 1499.8817 10:14:49.42M 2015-11-02T10:15:05.738Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.467 34.592 1499.8831 10:14:49.62M 2015-11-02T10:15:05.938Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.468 34.592 1499.8840 10:14:49.82M 2015-11-02T10:15:06.143Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.468 34.593 1499.8844 10:14:50.04M 2015-11-02T10:15:06.343Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.468 34.593 1499.8842 10:14:50.24M 2015-11-02T10:15:06.557Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.468 34.593 1499.8842 10:14:50.43M 2015-11-02T10:15:06.753Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.467 34.592 1499.8837 10:14:50.63M 2015-11-02T10:15:06.957Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.467 34.591 1499.8840 10:14:50.84M 2015-11-02T10:15:07.153Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.466 34.590 1499.8839 10:14:51.05M 2015-11-02T10:15:07.360Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.466 34.590 1499.8837 10:14:51.25M 2015-11-02T10:15:07.578Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.466 34.590 1499.8846 10:14:51.45M 2015-11-02T10:15:07.768Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.466 34.590 1499.8853 10:14:51.67M 2015-11-02T10:15:07.968Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.466 34.590 1499.8853 10:14:51.85M 2015-11-02T10:15:08.173Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.466 34.590 1499.8846 10:14:52.07M 2015-11-02T10:15:08.373Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.466 34.590 1499.8848 10:14:52.27M 2015-11-02T10:15:08.578Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.470 34.594 1499.8893 10:14:52.47M 2015-11-02T10:15:08.778Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.468 34.592 1499.8875 10:14:52.66M 2015-11-02T10:15:08.983Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.467 34.591 1499.8865 10:14:52.86M 2015-11-02T10:15:09.188Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.466 34.590 1499.8845 10:14:53.08M 2015-11-02T10:15:09.388Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.465 34.589 1499.8834 10:14:53.28M 2015-11-02T10:15:09.593Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.464 34.588 1499.8827 10:14:53.48M 2015-11-02T10:15:09.793Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.463 34.587 1499.8822 10:14:53.68M 2015-11-02T10:15:10.000Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.463 34.587 1499.8813 10:14:53.88M 2015-11-02T10:15:10.203Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.462 34.586 1499.8795 10:14:54.10M 2015-11-02T10:15:10.404Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.461 34.585 1499.8796 10:14:54.30M 2015-11-02T10:15:10.608Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.460 34.584 1499.8778 10:14:54.49M 2015-11-02T10:15:10.858Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.460 34.584 1499.8763 10:14:54.69M 2015-11-02T10:15:11.013Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.459 34.584 1499.8760 10:14:54.94M 2015-11-02T10:15:11.218Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.459 34.583 1499.8759 10:14:55.11M 2015-11-02T10:15:11.418Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.461 34.585 1499.8787 10:14:55.31M 2015-11-02T10:15:11.623Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.461 34.585 1499.8781 10:14:55.51M 2015-11-02T10:15:11.828Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.462 34.586 1499.8796 10:14:55.71M 2015-11-02T10:15:12.043Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.464 34.588 1499.8800 10:14:55.91M 2015-11-02T10:15:12.237Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.465 34.589 1499.8810 10:14:56.14M 2015-11-02T10:15:12.433Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.466 34.590 1499.8824 10:14:56.32M 2015-11-02T10:15:12.641Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.467 34.591 1499.8827 10:14:56.52M 2015-11-02T10:15:12.843Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.467 34.592 1499.8831 10:14:56.72M 2015-11-02T10:15:13.044Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.468 34.592 1499.8832 10:14:56.92M 2015-11-02T10:15:13.249Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.468 34.592 1499.8826 10:14:57.14M 2015-11-02T10:15:13.454Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.463 34.588 1499.8762 10:14:57.34M 2015-11-02T10:15:13.654Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.462 34.587 1499.8757 10:14:57.54M 2015-11-02T10:15:13.859Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.465 34.589 1499.8792 10:14:57.74M 2015-11-02T10:15:14.058Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.477 34.601 1499.8929 10:14:57.94M 2015-11-02T10:15:14.264Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.477 34.602 1499.8936 10:14:58.16M 2015-11-02T10:15:14.464Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.477 34.602 1499.8926 10:14:58.36M 2015-11-02T10:15:14.669Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.469 34.594 1499.8834 10:14:58.55M 2015-11-02T10:15:14.874Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.468 34.592 1499.8816 10:14:58.75M 2015-11-02T10:15:15.073Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.466 34.591 1499.8802 10:14:58.95M 2015-11-02T10:15:15.281Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.467 34.592 1499.8806 10:14:59.17M 2015-11-02T10:15:15.480Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.468 34.593 1499.8811 10:14:59.37M 2015-11-02T10:15:15.684Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.469 34.594 1499.8826 10:14:59.57M 2015-11-02T10:15:15.934Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.471 34.596 1499.8851 10:14:59.77M 2015-11-02T10:15:16.089Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.472 34.597 1499.8868 10:15:00.03M 2015-11-02T10:15:16.289Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.474 34.598 1499.8892 10:15:00.18M 2015-11-02T10:15:16.517Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.475 34.600 1499.8912 10:15:00.38M 2015-11-02T10:15:16.699Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.476 34.600 1499.8927 10:15:00.60M 2015-11-02T10:15:16.904Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.476 34.600 1499.8938 10:15:00.78M 2015-11-02T10:15:17.104Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.476 34.600 1499.8948 10:15:01.00M 2015-11-02T10:15:17.319Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.476 34.599 1499.8947 10:15:01.20M 2015-11-02T10:15:17.514Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.468 34.592 1499.8867 10:15:01.40M 2015-11-02T10:15:17.714Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.467 34.591 1499.8866 10:15:01.60M 2015-11-02T10:15:17.914Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.466 34.591 1499.8824 10:15:01.80M 2015-11-02T10:15:18.120Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.465 34.590 1499.8813 10:15:02.02M 2015-11-02T10:15:18.324Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.464 34.589 1499.8789 10:15:02.21M 2015-11-02T10:15:18.524Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.463 34.588 1499.8773 10:15:02.41M 2015-11-02T10:15:18.729Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.461 34.587 1499.8752 10:15:02.61M 2015-11-02T10:15:18.929Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.460 34.585 1499.8734 10:15:02.81M 2015-11-02T10:15:19.134Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.461 34.586 1499.8746 10:15:03.03M 2015-11-02T10:15:19.339Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.461 34.587 1499.8748 10:15:03.23M 2015-11-02T10:15:19.539Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.461 34.587 1499.8755 10:15:03.43M 2015-11-02T10:15:19.744Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.461 34.587 1499.8759 10:15:03.63M 2015-11-02T10:15:19.949Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.461 34.586 1499.8759 10:15:03.83M 2015-11-02T10:15:20.149Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.464 34.589 1499.8802 10:15:04.05M 2015-11-02T10:15:20.354Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.464 34.588 1499.8820 10:15:04.25M 2015-11-02T10:15:20.554Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.464 34.588 1499.8822 10:15:04.44M 2015-11-02T10:15:20.760Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.465 34.589 1499.8828 10:15:04.64M 2015-11-02T10:15:21.024Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.465 34.589 1499.8832 10:15:04.84M 2015-11-02T10:15:21.164Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.470 34.594 1499.8894 10:15:05.12M 2015-11-02T10:15:21.369Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.471 34.595 1499.8912 10:15:05.26M 2015-11-02T10:15:21.569Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.466 34.589 1499.8845 10:15:05.46M 2015-11-02T10:15:21.774Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.465 34.589 1499.8838 10:15:05.66M 2015-11-02T10:15:21.979Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.465 34.589 1499.8831 10:15:05.86M 2015-11-02T10:15:22.179Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.464 34.588 1499.8821 10:15:06.08M 2015-11-02T10:15:22.384Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.463 34.587 1499.8806 10:15:06.27M 2015-11-02T10:15:22.589Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.462 34.586 1499.8781 10:15:06.47M 2015-11-02T10:15:22.789Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.461 34.585 1499.8770 10:15:06.67M 2015-11-02T10:15:22.994Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.460 34.585 1499.8772 10:15:06.87M 2015-11-02T10:15:23.194Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.462 34.586 1499.8777 10:15:07.09M 2015-11-02T10:15:23.402Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.463 34.588 1499.8784 10:15:07.29M 2015-11-02T10:15:23.604Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.466 34.591 1499.8811 10:15:07.49M 2015-11-02T10:15:23.804Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.466 34.591 1499.8810 10:15:07.69M 2015-11-02T10:15:24.009Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.466 34.590 1499.8805 10:15:07.89M 2015-11-02T10:15:24.209Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.466 34.591 1499.8811 10:15:08.11M 2015-11-02T10:15:24.414Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.477 34.601 1499.8927 10:15:08.30M 2015-11-02T10:15:24.619Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.477 34.601 1499.8928 10:15:08.50M 2015-11-02T10:15:24.824Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.473 34.597 1499.8888 10:15:08.70M 2015-11-02T10:15:25.019Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.463 34.588 1499.8792 10:15:08.90M 2015-11-02T10:15:25.229Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.466 34.591 1499.8824 10:15:09.12M 2015-11-02T10:15:25.444Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.467 34.591 1499.8831 10:15:09.32M 2015-11-02T10:15:25.629Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.468 34.592 1499.8845 10:15:09.54M 2015-11-02T10:15:25.834Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.470 34.594 1499.8864 10:15:09.72M 2015-11-02T10:15:26.084Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.472 34.596 1499.8878 10:15:09.92M 2015-11-02T10:15:26.245Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.475 34.599 1499.8909 10:15:10.18M 2015-11-02T10:15:26.467Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.475 34.599 1499.8904 10:15:10.34M 2015-11-02T10:15:26.644Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.475 34.599 1499.8901 10:15:10.53M 2015-11-02T10:15:26.849Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.474 34.599 1499.8893 10:15:10.73M 2015-11-02T10:15:27.054Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.474 34.599 1499.8895 10:15:10.93M 2015-11-02T10:15:27.254Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.598 1499.8889 10:15:11.15M 2015-11-02T10:15:27.459Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.472 34.597 1499.8883 10:15:11.35M 2015-11-02T10:15:27.664Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.471 34.595 1499.8873 10:15:11.55M 2015-11-02T10:15:27.864Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.471 34.595 1499.8864 10:15:11.75M 2015-11-02T10:15:28.069Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.470 34.595 1499.8855 10:15:11.94M 2015-11-02T10:15:28.269Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.470 34.594 1499.8845 10:15:12.16M 2015-11-02T10:15:28.474Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.469 34.593 1499.8837 10:15:12.36M 2015-11-02T10:15:28.681Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.467 34.592 1499.8823 10:15:12.56M 2015-11-02T10:15:28.880Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.465 34.590 1499.8798 10:15:12.76M 2015-11-02T10:15:29.079Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.465 34.589 1499.8794 10:15:12.96M 2015-11-02T10:15:29.289Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.465 34.589 1499.8806 10:15:13.18M 2015-11-02T10:15:29.489Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.465 34.589 1499.8817 10:15:13.38M 2015-11-02T10:15:29.694Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.464 34.588 1499.8812 10:15:13.58M 2015-11-02T10:15:29.914Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.466 34.590 1499.8829 10:15:13.78M 2015-11-02T10:15:30.099Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.590 1499.8828 10:15:14.01M 2015-11-02T10:15:30.304Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.590 1499.8831 10:15:14.19M 2015-11-02T10:15:30.504Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.465 34.589 1499.8820 10:15:14.40M 2015-11-02T10:15:30.709Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.465 34.589 1499.8821 10:15:14.59M 2015-11-02T10:15:30.909Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.465 34.589 1499.8820 10:15:14.79M 2015-11-02T10:15:31.114Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.465 34.589 1499.8823 10:15:15.01M 2015-11-02T10:15:31.319Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.466 34.590 1499.8824 10:15:15.21M 2015-11-02T10:15:31.514Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.465 34.590 1499.8826 10:15:15.41M 2015-11-02T10:15:31.724Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.465 34.589 1499.8818 10:15:15.60M 2015-11-02T10:15:31.924Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.464 34.589 1499.8815 10:15:15.81M 2015-11-02T10:15:32.129Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.464 34.588 1499.8817 10:15:16.03M 2015-11-02T10:15:32.334Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.464 34.588 1499.8816 10:15:16.23M 2015-11-02T10:15:32.534Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.463 34.588 1499.8799 10:15:16.42M 2015-11-02T10:15:32.739Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.462 34.586 1499.8796 10:15:16.62M 2015-11-02T10:15:32.944Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.462 34.586 1499.8789 10:15:16.82M 2015-11-02T10:15:33.144Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.462 34.586 1499.8795 10:15:17.04M 2015-11-02T10:15:33.352Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.461 34.586 1499.8787 10:15:17.24M 2015-11-02T10:15:33.549Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.461 34.585 1499.8785 10:15:17.44M 2015-11-02T10:15:33.754Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.461 34.585 1499.8778 10:15:17.64M 2015-11-02T10:15:33.954Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.461 34.585 1499.8777 10:15:17.84M 2015-11-02T10:15:34.160Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.462 34.586 1499.8787 10:15:18.06M 2015-11-02T10:15:34.374Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.462 34.587 1499.8792 10:15:18.26M 2015-11-02T10:15:34.564Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.463 34.587 1499.8798 10:15:18.47M 2015-11-02T10:15:34.769Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.463 34.587 1499.8799 10:15:18.65M 2015-11-02T10:15:34.974Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.464 34.588 1499.8800 10:15:18.85M 2015-11-02T10:15:35.174Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.464 34.589 1499.8818 10:15:19.07M 2015-11-02T10:15:35.379Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.465 34.589 1499.8828 10:15:19.27M 2015-11-02T10:15:35.584Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.465 34.589 1499.8831 10:15:19.47M 2015-11-02T10:15:35.784Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.466 34.589 1499.8839 10:15:19.67M 2015-11-02T10:15:35.989Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.466 34.589 1499.8848 10:15:19.87M 2015-11-02T10:15:36.189Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.466 34.590 1499.8845 10:15:20.09M 2015-11-02T10:15:36.394Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.467 34.592 1499.8804 10:15:20.28M 2015-11-02T10:15:36.594Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.467 34.592 1499.8801 10:15:20.48M 2015-11-02T10:15:36.802Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.466 34.592 1499.8787 10:15:20.68M 2015-11-02T10:15:37.002Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.467 34.592 1499.8794 10:15:20.88M 2015-11-02T10:15:37.206Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.467 34.592 1499.8789 10:15:21.10M 2015-11-02T10:15:37.405Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.466 34.592 1499.8776 10:15:21.30M 2015-11-02T10:15:37.609Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.466 34.592 1499.8762 10:15:21.50M 2015-11-02T10:15:37.815Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.465 34.592 1499.8755 10:15:21.70M 2015-11-02T10:15:38.015Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.465 34.592 1499.8762 10:15:21.90M 2015-11-02T10:15:38.237Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.466 34.592 1499.8771 10:15:22.11M 2015-11-02T10:15:38.425Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.465 34.591 1499.8771 10:15:22.31M 2015-11-02T10:15:38.625Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.465 34.591 1499.8774 10:15:22.51M 2015-11-02T10:15:38.845Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.465 34.591 1499.8778 10:15:22.71M 2015-11-02T10:15:39.030Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.465 34.591 1499.8789 10:15:22.93M 2015-11-02T10:15:39.235Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.465 34.591 1499.8795 10:15:23.13M 2015-11-02T10:15:39.440Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.466 34.590 1499.8802 10:15:23.33M 2015-11-02T10:15:39.641Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.466 34.591 1499.8807 10:15:23.53M 2015-11-02T10:15:39.845Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.466 34.591 1499.8807 10:15:23.73M 2015-11-02T10:15:40.045Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.466 34.590 1499.8817 10:15:23.93M 2015-11-02T10:15:40.250Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.466 34.591 1499.8821 10:15:24.14M 2015-11-02T10:15:40.455Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.467 34.591 1499.8833 10:15:24.34M 2015-11-02T10:15:40.655Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.468 34.592 1499.8855 10:15:24.54M 2015-11-02T10:15:40.860Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.468 34.591 1499.8866 10:15:24.74M 2015-11-02T10:15:41.065Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.468 34.591 1499.8873 10:15:24.94M 2015-11-02T10:15:41.265Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.468 34.591 1499.8879 10:15:25.16M 2015-11-02T10:15:41.470Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.468 34.590 1499.8885 10:15:25.36M 2015-11-02T10:15:41.670Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.468 34.590 1499.8898 10:15:25.56M 2015-11-02T10:15:41.875Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.468 34.590 1499.8898 10:15:25.76M 2015-11-02T10:15:42.077Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.468 34.590 1499.8899 10:15:25.96M 2015-11-02T10:15:42.285Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.468 34.590 1499.8899 10:15:26.17M 2015-11-02T10:15:42.485Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.468 34.590 1499.8906 10:15:26.38M 2015-11-02T10:15:42.690Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.468 34.590 1499.8904 10:15:26.57M 2015-11-02T10:15:42.890Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.468 34.590 1499.8904 10:15:26.77M 2015-11-02T10:15:43.095Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.468 34.590 1499.8898 10:15:26.97M 2015-11-02T10:15:43.310Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.463 34.586 1499.8845 10:15:27.19M 2015-11-02T10:15:43.500Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.463 34.586 1499.8849 10:15:27.41M 2015-11-02T10:15:43.700Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.464 34.586 1499.8857 10:15:27.59M 2015-11-02T10:15:43.905Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.458 34.581 1499.8785 10:15:27.79M 2015-11-02T10:15:44.105Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.458 34.580 1499.8783 10:15:28.00M 2015-11-02T10:15:44.310Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.457 34.580 1499.8784 10:15:28.20M 2015-11-02T10:15:44.515Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.457 34.579 1499.8776 10:15:28.40M 2015-11-02T10:15:44.715Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.460 34.583 1499.8822 10:15:28.60M 2015-11-02T10:15:44.920Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.461 34.584 1499.8835 10:15:28.80M 2015-11-02T10:15:45.125Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.462 34.584 1499.8835 10:15:29.02M 2015-11-02T10:15:45.325Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.462 34.585 1499.8843 10:15:29.22M 2015-11-02T10:15:45.530Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.463 34.586 1499.8840 10:15:29.42M 2015-11-02T10:15:45.738Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.463 34.586 1499.8838 10:15:29.62M 2015-11-02T10:15:45.935Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.464 34.587 1499.8835 10:15:29.82M 2015-11-02T10:15:46.135Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.465 34.588 1499.8837 10:15:30.04M 2015-11-02T10:15:46.385Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.456 34.580 1499.8741 10:15:30.23M 2015-11-02T10:15:46.545Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.454 34.579 1499.8715 10:15:30.48M 2015-11-02T10:15:46.745Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.454 34.579 1499.8705 10:15:30.63M 2015-11-02T10:15:46.945Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.454 34.579 1499.8691 10:15:30.83M 2015-11-02T10:15:47.155Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.453 34.578 1499.8684 10:15:31.05M 2015-11-02T10:15:47.360Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.461 34.586 1499.8757 10:15:31.25M 2015-11-02T10:15:47.560Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.461 34.586 1499.8765 10:15:31.45M 2015-11-02T10:15:47.780Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.462 34.587 1499.8765 10:15:31.65M 2015-11-02T10:15:47.965Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.463 34.588 1499.8773 10:15:31.86M 2015-11-02T10:15:48.170Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.464 34.589 1499.8782 10:15:32.07M 2015-11-02T10:15:48.370Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.465 34.590 1499.8793 10:15:32.27M 2015-11-02T10:15:48.575Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.465 34.591 1499.8796 10:15:32.46M 2015-11-02T10:15:48.780Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.466 34.591 1499.8811 10:15:32.66M 2015-11-02T10:15:48.980Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.466 34.591 1499.8805 10:15:32.86M 2015-11-02T10:15:49.185Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.466 34.591 1499.8811 10:15:33.08M 2015-11-02T10:15:49.385Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.460 34.585 1499.8743 10:15:33.28M 2015-11-02T10:15:49.590Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.459 34.584 1499.8741 10:15:33.48M 2015-11-02T10:15:49.795Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.459 34.583 1499.8737 10:15:33.68M 2015-11-02T10:15:49.995Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.460 34.584 1499.8759 10:15:33.88M 2015-11-02T10:15:50.202Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.460 34.585 1499.8757 10:15:34.09M 2015-11-02T10:15:50.401Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.461 34.585 1499.8763 10:15:34.29M 2015-11-02T10:15:50.605Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.461 34.586 1499.8766 10:15:34.49M 2015-11-02T10:15:50.805Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.461 34.586 1499.8761 10:15:34.69M 2015-11-02T10:15:51.010Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.461 34.586 1499.8756 10:15:34.89M 2015-11-02T10:15:51.215Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.460 34.585 1499.8754 10:15:35.11M 2015-11-02T10:15:51.415Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.460 34.585 1499.8745 10:15:35.31M 2015-11-02T10:15:51.637Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.460 34.585 1499.8737 10:15:35.51M 2015-11-02T10:15:51.820Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.459 34.584 1499.8718 10:15:35.71M 2015-11-02T10:15:52.025Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.458 34.583 1499.8711 10:15:35.91M 2015-11-02T10:15:52.245Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.458 34.583 1499.8712 10:15:36.13M 2015-11-02T10:15:52.430Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.457 34.582 1499.8704 10:15:36.34M 2015-11-02T10:15:52.635Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.457 34.582 1499.8701 10:15:36.52M 2015-11-02T10:15:52.835Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.457 34.583 1499.8691 10:15:36.72M 2015-11-02T10:15:53.066Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.457 34.583 1499.8693 10:15:36.92M 2015-11-02T10:15:53.246Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.458 34.584 1499.8702 10:15:37.14M 2015-11-02T10:15:53.445Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.461 34.587 1499.8735 10:15:37.34M 2015-11-02T10:15:53.650Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.462 34.587 1499.8745 10:15:37.53M 2015-11-02T10:15:53.855Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.463 34.588 1499.8759 10:15:37.74M 2015-11-02T10:15:54.055Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.463 34.589 1499.8766 10:15:37.94M 2015-11-02T10:15:54.260Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.464 34.589 1499.8774 10:15:38.16M 2015-11-02T10:15:54.465Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.464 34.590 1499.8779 10:15:38.35M 2015-11-02T10:15:54.665Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.464 34.589 1499.8782 10:15:38.55M 2015-11-02T10:15:54.865Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.464 34.588 1499.8781 10:15:38.75M 2015-11-02T10:15:55.070Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.463 34.588 1499.8781 10:15:38.95M 2015-11-02T10:15:55.275Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.463 34.588 1499.8785 10:15:39.17M 2015-11-02T10:15:55.475Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.463 34.587 1499.8783 10:15:39.37M 2015-11-02T10:15:55.681Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.463 34.588 1499.8783 10:15:39.56M 2015-11-02T10:15:55.881Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.463 34.587 1499.8789 10:15:39.77M 2015-11-02T10:15:56.085Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.463 34.587 1499.8783 10:15:39.96M 2015-11-02T10:15:56.285Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.463 34.587 1499.8800 10:15:40.18M 2015-11-02T10:15:56.495Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.463 34.587 1499.8802 10:15:40.38M 2015-11-02T10:15:56.715Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.463 34.587 1499.8810 10:15:40.58M 2015-11-02T10:15:56.895Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.462 34.586 1499.8800 10:15:40.80M 2015-11-02T10:15:57.100Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.461 34.585 1499.8794 10:15:41.00M 2015-11-02T10:15:57.305Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.460 34.584 1499.8782 10:15:41.20M 2015-11-02T10:15:57.510Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.459 34.583 1499.8776 10:15:41.40M 2015-11-02T10:15:57.705Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.458 34.582 1499.8770 10:15:41.60M 2015-11-02T10:15:57.911Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.457 34.581 1499.8756 10:15:41.79M 2015-11-02T10:15:58.115Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.456 34.581 1499.8744 10:15:42.01M 2015-11-02T10:15:58.320Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.456 34.580 1499.8740 10:15:42.22M 2015-11-02T10:15:58.521Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.457 34.581 1499.8749 10:15:42.41M 2015-11-02T10:15:58.725Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.458 34.582 1499.8762 10:15:42.61M 2015-11-02T10:15:58.930Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.460 34.584 1499.8792 10:15:42.81M 2015-11-02T10:15:59.130Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.466 34.589 1499.8846 10:15:43.03M 2015-11-02T10:15:59.336Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.466 34.590 1499.8848 10:15:43.23M 2015-11-02T10:15:59.535Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.467 34.591 1499.8850 10:15:43.43M 2015-11-02T10:15:59.740Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.467 34.592 1499.8854 10:15:43.62M 2015-11-02T10:15:59.945Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.467 34.592 1499.8840 10:15:43.83M